CollectAI

close-bse_india_stocks

2023/02/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230203	20.5	20.5	19.5	19.5	8442	19.5	down	down	correct
500002.BSE	ABB India Limited	20230203	2835.6	2844.9	2776.05	2801.65	7482	2801.65	down	down	correct
500003.BSE	Aegis Logistics Limited	20230203	359.05	388.8	359.05	366.95	381969	366.95	up	up	correct
500014.BSE	Apple Finance Limited	20230203	5.4	5.58	5.3	5.4	23404	5.4
500016.BSE	Aruna Hotels Limited	20230203	13.5	13.5	11.41	12.79	2492	12.79	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230203	71.95	72.5	70.55	71.4	71728	71.4	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230203	74.6	77.1	73.3	75.85	1392	75.85	up	up	correct
500028.BSE	ATV Projects India Limited	20230203	9.68	9.68	9.07	9.12	11790	9.12	down	down	correct
500029.BSE	Autolite (India) Limited	20230203	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230203	1135	1163	1128	1156.65	4006	1156.65	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230203	14.21	14.35	13.52	14.05	1687802	14.05	down	down	correct
500033.BSE	Force Motors Limited	20230203	1457.45	1468	1429.6	1457.2	3609	1457.2	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230203	368.1	371	360.5	364.65	25988	364.65	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230203	700.1	703.9	680.05	683.25	2867	683.25	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230203	2795.8501	2795.8501	2745.75	2770.05	15	2770.05	down	down	correct
500042.BSE	BASF India Limited	20230203	2421.5	2426.15	2337.1	2346.1	2430	2346.1	down	down	correct
500048.BSE	BEML Limited	20230203	1390.05	1410.2	1347.05	1373.75	5488	1373.75	down	down	correct
500049.BSE	Bharat Electronics Limited	20230203	93.75	94.4	91.75	93.8	700946	93.2125	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230203	103.15	106.1	102.4	104.65	53547	104.65	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230203	10	10.33	9.75	10.05	5830	10.05	up	up	correct
500067.BSE	Blue Star Limited	20230203	1325.1	1390.75	1325.1	1357.15	7583	1357.15	up	up	correct
500068.BSE	Disa India Limited	20230203	8250	8250	8050	8056.05	65	8056.05	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230203	208.95	209	187	187	7616	187	down	down	correct
500074.BSE	BPL Limited	20230203	66.1	66.6	63.4	65.2	10248	65.2	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230203	354.75	405.2	354.75	393.55	830	393.55	up	up	correct
500083.BSE	Century Extrusions Limited	20230203	9.3	9.3	8.86	9.08	6458	9.08	down	down	correct
500084.BSE	CESC Limited	20230203	71.2	73.25	71.2	72.8	95694	72.8	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230203	296.4	297.2	288.5	293.7	92148	293.7	down	up	incorrect
500087.BSE	Cipla Limited	20230203	1014.05	1027	1011	1023	20615	1023	up	down	incorrect
500089.BSE	DIC India Limited	20230203	371.1	382	369	380.4	353	380.4	up	up	correct
500092.BSE	CRISIL Limited	20230203	3116.1	3133.4	3078.95	3123.7	583	3123.7	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230203	305.95	310.25	304	309.1	80031	309.1	up	up	correct
500096.BSE	Dabur India Limited	20230203	560.05	561.45	528.45	533.9	61930	533.9	down	down	correct
500101.BSE	Arvind Limited	20230203	84.2	84.85	82.45	83.05	95020	83.05	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230203	0.9	0.92	0.85	0.86	567890	0.86	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230203	75.85	76.15	73.45	74.95	1032658	74.95	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230203	230.15	232.15	222.2	227.6	97604	227.6	down	down	correct
500106.BSE	IFCI Limited	20230203	12.4	12.45	11.7	12.05	8080486	12.05	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230203	22.95	23.2	21.95	22.35	475505	22.35	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230203	54.35	55	52.8	53.95	291370	53.95	down	down	correct
500113.BSE	Steel Authority of India Limited	20230203	89.1	89.65	85.45	86	1574144	86	down	down	correct
500116.BSE	IDBI Bank Limited	20230203	50.4	50.85	48.5	49.9	998486	49.9	down	down	correct
500117.BSE	DCW Limited	20230203	49.6	50.45	48.4	49.05	81747	49.05	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230203	215.15	219	209.15	211.8	45284	211.8	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230203	422	428.95	412	420.9	2774	420.9	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230203	4479.85	4490	4380	4465.9	91	4465.9	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230203	526.25	537.3	520	525.1	9409	525.1	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230203	36.05	36.6	34.9	36	92912	36	down	down	correct
500133.BSE	ESAB India Limited	20230203	3781.1	3880.9	3781.1	3840.55	174	3840.55	up	up	correct
500135.BSE	EPL Limited	20230203	149.05	153.85	147.9	152.85	21359	152.85	up	up	correct
500142.BSE	FGP Limited	20230203	6.66	7	6.65	6.99	2045	6.99	up	up	correct
500144.BSE	Finolex Cables Limited	20230203	552.95	559.15	535.8	554.25	11933	554.25	up	up	correct
500148.BSE	Uflex Limited	20230203	537.8	537.8	515.1	523.15	5986	523.15	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230203	138.5	142.9	135.75	142.15	8580	142.15	up	up	correct
500160.BSE	GTL Limited	20230203	6.8	6.98	6.8	6.96	500415	6.96	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230203	1801.05	1858.7	1801.05	1819.9	4086	1819.9	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230203	414.3	424.15	410.95	419	22122	419	up	up	correct
500166.BSE	Goodricke Group Limited	20230203	196.8	199.9	192	195.15	3234	195.15	down	down	correct
500168.BSE	Goodyear India Limited	20230203	1068.15	1072.65	1051.55	1059.85	1290	1059.85	down	down	correct
500170.BSE	GTN Industries Limited	20230203	44.1	44.95	42.75	43.45	10691	43.45	down	down	correct
500171.BSE	GHCL Limited	20230203	490.25	505.8	484.3	499.45	49320	499.45	up	up	correct
500173.BSE	GFL Ltd.	20230203	60.25	63.45	60.1	63	3917	63	up	down	incorrect
500183.BSE	HFCL Limited	20230203	69.1	69.6	66.75	67.6	481420	67.6	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230203	17.35	17.4	14.75	14.9	13628470	14.9	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230203	130	130	127.9	129	13069	129	down	down	correct
500187.BSE	HSIL Limited	20230203	316.05	324.85	311.6	320.5	16000	320.5	up	down	incorrect
500191.BSE	HMT Limited	20230203	33.1	33.1	31.5	32	1720	32	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230203	2.17	2.17	2.14	2.17	22256	2.17
500206.BSE	Margo Finance Limited	20230203	31.2	32.5	30.2	30.65	4419	30.65	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230203	1923.6	1931.6	1882.05	1891.95	735	1891.95	down	down	correct
500213.BSE	International Travel House Limited	20230203	216.65	216.65	206.15	207.75	2876	207.75	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230203	2868.95	2868.95	2725.8999	2752.6001	4005	2752.6001	down	down	correct
500220.BSE	Jasch Industries Limited	20230203	135	140	128.3	129.85	36914	129.85	down	down	correct
500223.BSE	JCT Limited	20230203	2.82	2.84	2.72	2.79	1245409	2.79	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230203	705.65	707.9	682.85	698.05	4025	698.05	down	down	correct
500228.BSE	JSW Steel Limited	20230203	719.25	734	719.25	732.3	36867	732.3	up	up	correct
500231.BSE	Umang Dairies Limited	20230203	61.05	61.05	59.85	60.05	531	60.05	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230203	2.26	2.48	2.26	2.39	10527	2.39	up	up	correct
500239.BSE	K G Denim Limited	20230203	30.5	30.5	28	29.25	3414	29.25	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230203	323.45	323.9	318	319.25	3381	319.25	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230203	383.95	397	364.75	395	55292	395	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230203	4.26	4.7	4.26	4.65	2864	4.65	up	down	incorrect
500249.BSE	KSB Limited	20230203	1796.9	1808.75	1773.3	1789.35	102	1789.35	down	down	correct
500257.BSE	Lupin Limited	20230203	731.05	746.9	731.05	739.5	10290	739.5	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230203	54.55	56.35	53	53.7	13070	53.7	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230203	322.6	326	316	319.7	15039	319.7	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230203	4474.25	4474.25	4424	4465.75	130	4465.75	down	down	correct
500267.BSE	Majestic Auto Limited	20230203	138.45	138.45	134	134.5	2334	134.5	down	down	correct
500271.BSE	Max Financial Services Limited	20230203	701.05	727.7	701.05	719.65	12805	719.65	up	up	correct
500280.BSE	Century Enka Limited	20230203	406.9	407.8	390	394.9	5179	394.9	down	down	correct
532505.BSE	UCO Bank	20230203	28.25	28.55	26.75	28.1	3283731	28.1	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230203	159	163	149	149	18345	149	down	up	incorrect
500285.BSE	SpiceJet Limited	20230203	35.7	35.75	34.7	35	69478	35	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230203	28.05	28.3	27.1	27.65	494730	27.65	down	up	incorrect
500298.BSE	National Peroxide Limited	20230203	1378	1390	1325	1351.4	2511	1351.4	down	down	correct
500300.BSE	Grasim Industries Limited	20230203	1609.95	1620.05	1576.5	1617.05	15164	1617.05	up	up	correct
500304.BSE	NIIT Limited	20230203	312	329.55	312	316.4	12520	316.4	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230203	51.4	51.4	49	49.65	10865	49.65	down	down	correct
500307.BSE	Nirlon Limited	20230203	370.95	370.95	355.05	360	2047	360	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230203	144.4	145.4	140.1	144.3	476443	144.3	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230203	14.8	15.4	14.65	15	7645	15	up	up	correct
500314.BSE	Oriental Hotels Limited	20230203	68.55	69.3	67	67.55	44829	67.55	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230203	35.9	35.9	33	33.5	5975	33.5	down	down	correct
500319.BSE	Indian Sucrose Limited	20230203	59.8	59.8	57.5	57.85	5129	57.85	down	down	correct
500330.BSE	Raymond Limited	20230203	1428	1445.05	1376.15	1386.4	17107	1386.4	down	down	correct
500331.BSE	Pidilite Industries Limited	20230203	2290.8	2350.05	2283.2	2343.2	9132	2343.2	up	down	incorrect
500333.BSE	Pix Transmissions Limited	20230203	729.95	736	704.05	721.65	1379	721.65	down	down	correct
500335.BSE	Birla Corporation Limited	20230203	917.95	931.95	900.8	927.75	5060	927.75	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230203	636.95	655.85	636.35	648.15	22637	648.15	up	up	correct
500338.BSE	Prism Johnson Limited	20230203	104.65	104.65	99.45	103.4	108647	103.4	down	down	correct
500339.BSE	Rain Industries Limited	20230203	165	169.9	164.9	168.4	40918	168.4	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230203	27.65	28	27.55	27.9	1106	27.9	up	up	correct
500346.BSE	Punjab Communications Limited	20230203	31.1	32.85	31.1	31.25	5893	31.25	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230203	47.25	47.65	44.75	45.95	5559	45.95	down	up	incorrect
500355.BSE	Rallis India Limited	20230203	207.55	207.8	202.8	205.15	15055	205.15	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230203	14.05	14.39	13.66	13.99	3894	13.99	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230203	26.2	27.25	26.2	27.2	2034	27.2	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230203	4.5	4.5	4.5	4.5	0	4.5
500360.BSE	Rapicut Carbides Limited	20230203	54.95	54.95	50.3	52.6	4023	52.6	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230203	15.8	15.8	15.25	15.4	114818	15.4	down	down	correct
500366.BSE	Rolta India Limited	20230203	3.09	3.1	2.99	3.02	59905	3.02	down	down	correct
500367.BSE	Rubfila International Limited	20230203	73.5	74.95	72.5	73.4	19127	73.4	down	down	correct
500370.BSE	Salora International Limited	20230203	37.45	37.45	34.3	35.4	8359	35.4	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230203	769.95	772.45	732.15	746.7	26913	746.7	down	down	correct
500387.BSE	Shree Cement Limited	20230203	24360.05	24732.85	24360.05	24486.9	1042	24486.9	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230203	120.55	124.55	115.5	121.3	147122	121.3	up	up	correct
500402.BSE	SPML Infra Limited	20230203	29.3	29.3	27.85	27.85	5311	27.85	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230203	961.35	987.65	961.35	970.25	12386	970.25	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230203	134	136.15	126.15	132.25	150920	132.25	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230203	385.55	390.35	376.05	378.45	4515	378.45	down	down	correct
500407.BSE	Swaraj Engines Limited	20230203	1686	1686	1633.25	1659	509	1659	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230203	6610	6634.95	6480	6569.55	17169	6569.55	down	down	correct
500410.BSE	ACC Limited	20230203	1845.35	1938.95	1696.05	1926.3	247597	1926.3	up	up	correct
500411.BSE	Thermax Limited	20230203	1950	1950	1910.5	1919.3	1959	1919.3	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230203	176.45	177.45	169.4	173.65	35578	173.65	down	down	correct
500414.BSE	Timex Group India Limited	20230203	144.3	144.3	144.3	144.3	10367	144.3
500418.BSE	Tokyo Plast International Limited	20230203	99.45	99.45	96.05	97	230	97	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230203	1518.4	1545	1518.4	1532.2	871	1532.2	up	up	correct
500422.BSE	Transchem Limited	20230203	27.3	27.3	25.25	25.85	6712	25.85	down	down	correct
500425.BSE	Ambuja Cements Limited	20230203	352	380.4	318.9	373.7	2282600	373.7	up	up	correct
500426.BSE	UTL Industries Limited	20230203	2.96	3.1	2.85	2.89	85065	2.89	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20230203	139.5	139.5	133.8	135.9	1226	135.9	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230203	33.15	33.2	30.6	30.75	43147	30.75	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230203	13821.05	13989.95	13686.75	13879.1	440	13797.7412	up	up	correct
500460.BSE	Mukand Limited	20230203	127.85	128.7	122.8	126.6	36653	126.6	down	down	correct
500463.BSE	AGC Networks Limited	20230203	126	127.9	122	123.6	3614	123.6	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230203	122.5	122.55	118.1	119.8	1955	119.8	down	up	incorrect
500472.BSE	SKF India Limited	20230203	4422.05	4490	4367.35	4392.35	1064	4392.35	down	down	correct
500540.BSE	Premier Limited	20230203	3.15	3.45	3.15	3.45	46785	3.45	up	up	correct
500550.BSE	Siemens Limited	20230203	2930.5	3049.15	2922.7	3028.95	22909	3028.95	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230203	632	650.55	632	643	8745	635.4838	up	down	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230203	665	668.45	626.5	658.6	69142	658.6	down	down	correct
500655.BSE	Garware Polyester Limited	20230203	625	630.6	615.5	622.3	3666	622.3	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230203	1231.15	1255.9	1231.15	1245	3782	1245	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230203	529.25	529.4	499.6	518.2	91020	518.2	down	down	correct
500672.BSE	Novartis India Limited	20230203	629.6	629.85	622.15	623.95	239	623.95	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230203	125.3	126.2	120.3	123.15	196822	123.15	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230203	2650	2655.1499	2631.55	2645.8999	53244	2645.8999	down	up	incorrect
500730.BSE	NOCIL Limited	20230203	207.9	211	204.65	210.2	13953	210.2	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230203	86.2	88.4	86.2	87.05	4789	87.05	up	up	correct
500790.BSE	Nestlé India Limited	20230203	18900.05	19049	18786.1	19010.05	774	19010.05	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230203	739.4	741.15	720.4	725.75	52960	725.75	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230203	4590	4656.45	4571.5	4624.8	26221	4624.8	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230203	1461.2	1467.5	1449.75	1460.75	8437	1460.75	down	down	correct
500875.BSE	ITC Limited	20230203	380.95	382.2	372	380.5	1126646	380.5	down	down	correct
500890.BSE	Modi Rubber Limited	20230203	67.05	67.05	67.05	67.05	0	67.05
500940.BSE	Finolex Industries Limited	20230203	176.25	183.9	172.7	177.35	274233	177.35	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230203	234.1	234.1	234.1	234.1	73	234.1
501150.BSE	Centrum Capital Limited	20230203	22.5	22.65	22.1	22.3	11806	22.3	down	down	correct
501242.BSE	TCI Finance Limited	20230203	3.66	3.66	3.66	3.66	0	3.66
501298.BSE	Industrial & Prudential Investment Company Limited	20230203	1761	1810	1760.1	1810	85	1810	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230203	2200	2200	2132.1	2176.55	2286	2176.55	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230203	124	126.9	122	124.1	83	124.1	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230203	283	289.95	267.5	287.85	2183	287.85	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230203	266.5	266.5	241.3	241.3	15	241.3	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230203	1563.85	1600	1505	1544.75	675	1544.75	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230203	959.95	959.95	916.95	924.35	6633	924.35	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230203	695.05	695.05	665	676.15	151	676.15	down	down	correct
BSOFT.BSE	BSOFT	20230203	263.7	271.6	250.35	268.05	406844	268.05	up	up	correct
501700.BSE	IndiaNivesh Limited	20230203	60.55	61.7	56.4	58.85	7327	58.85	down	down	correct
501831.BSE	Coastal Corporation Limited	20230203	231.6	231.6	216	220.85	7141	220.85	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230203	470	470	453.75	462.95	92	462.95	down	down	correct
502168.BSE	NCL Industries Limited	20230203	160	160.35	158.4	158.45	1778	158.45	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230203	56.2	56.75	53.5	54.5	12595	54.5	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230203	72	72.65	67.55	68.2	89481	68.2	down	down	correct
502281.BSE	Triveni Glass Limited	20230203	23.4	23.4	22.1	22.95	8523	22.95	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230203	39.5	39.5	37.8	38.1	950	38.1	down	up	incorrect
502330.BSE	Andhra Paper Limited	20230203	454	454.45	436.95	440.05	11570	440.05	down	down	correct
502448.BSE	Rollatainers Limited	20230203	1.29	1.32	1.26	1.31	49250	1.31	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230203	278.9	279.55	264.5	266.8	3571	266.8	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230203	69.95	69.95	66.5	66.5	111	66.5	down	down	correct
502820.BSE	DCM Limited	20230203	77.45	79.2	75.45	76.4	2221	76.4	down	down	correct
502865.BSE	Forbes & Company Limited	20230203	648.7	694	640.25	675.15	6069	675.15	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230203	99.85	104.8	98	98.35	2717	98.35	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230203	298.1	298.1	287.8	294.25	27602	294.25	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230203	1365.55	1396.95	1340	1388.25	2156	1388.25	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230203	250.55	259.95	242	244.8	4216	244.8	down	up	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230203	168.9	169.8	163	164.1	1603	164.1	down	down	correct
503229.BSE	Simplex Realty Limited	20230203	81	83.95	81	83.95	41	83.95	up	up	correct
503310.BSE	Swan Energy Limited	20230203	290.8	296	266	273.45	191103	273.45	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230203	2648	2648	2542	2542	2	2542	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230203	11.12	11.29	10.6	11.23	27859	11.23	up	up	correct
503722.BSE	Banswara Syntex Limited	20230203	126.4	134.9	125	131.5	5246	131.5	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230203	569.95	580	538.1	574.75	2108	574.75	up	up	correct
503806.BSE	SRF Limited	20230203	2218.95	2227.15	2180	2204.85	17417	2201.2733	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230203	504	506.2	486.55	493.3	5862	490.3	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230203	31.75	31.8	28.8	29.5	1969	29.5	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230203	2667.05	2760	2583.7	2734.95	4650	2734.95	up	up	correct
504028.BSE	GEE Limited	20230203	77.5	80	77.3	78.6	26400	78.6	up	up	correct
504058.BSE	Indo National Limited	20230203	370.05	371.95	358.4	359.2	1130	359.2	down	down	correct
504067.BSE	Zensar Technologies Limited	20230203	233.35	238.55	232.9	234.95	103726	234.95	up	down	incorrect
504076.BSE	Jyoti Limited	20230203	19.45	20.9	19.15	19.15	28769	19.15	down	down	correct
504084.BSE	Kaycee Industries Limited	20230203	7819.9	7824	7213.4	7310.35	37	7310.35	down	down	correct
504092.BSE	Indokem Limited	20230203	128	136.55	123.6	132.05	8765	132.05	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230203	257.95	259.5	254.95	257.45	1710	257.45	down	down	correct
504112.BSE	Nelco Limited	20230203	603	603.05	578.75	589.85	10738	589.85	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230203	839.95	860	800	827.9	12795	827.9	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230203	365	378	343.9	352.6	16106	352.6	down	down	correct
504180.BSE	The Standard Batteries Limited	20230203	29.9	31.25	29	29.45	4827	29.45	down	down	correct
504240.BSE	Delton Cables Limited	20230203	71.4	73.95	71.15	72	1192	72	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230203	915	929	777	793.05	24263	793.05	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230203	74.15	74.4	70	72.2	2886	72.2	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230203	15.6	15.6	15.6	15.6	658	15.6
504351.BSE	Empower India Limited	20230203	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230203	5.71	5.8	5.3	5.45	57934	5.45	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230203	641	657.6	627	656.45	154	656.45	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230203	1087.35	1090	1049.8	1059.2	1559	1059.2	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230203	255	269	252.9	252.9	197	252.9	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230203	2	2	1.99	2	3456	2
504786.BSE	Investment & Precision Castings Limited	20230203	292	304.7	289	294.55	1338	294.55	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230203	40	40	35.6	37.25	1988	37.25	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230203	2458.8	2559.95	2317.05	2318.45	468	2318.45	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230203	28.1	28.1	26.2	26.45	4636	26.45	down	down	correct
504882.BSE	National Standard (india) Ltd	20230203	5451.05	5660	5245	5274.2	348	5274.2	down	down	correct
504908.BSE	Duncan Engineering Limited	20230203	361	361	343	347	1561	347	down	down	correct
504959.BSE	Stovec Industries Limited	20230203	2115	2150	2115	2118	296	2118	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230203	71.95	71.95	67	68.05	4358	68.05	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230203	342.15	350	336.8	347.6	39228	347.6	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230203	602.85	609.4	598.3	602.6	4250	602.6	down	down	correct
504988.BSE	Welcast Steels Limited	20230203	796.5	796.95	796.5	796.95	2	796.95	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230203	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230203	782	800	770	795	2235	795	up	up	correct
505075.BSE	Setco Automotive Limited	20230203	10.18	10.48	9.8	10.02	25310	10.02	down	down	correct
505141.BSE	Scooters India Limited	20230203	29	29	27.55	28.3	1577	28.3	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230203	486.25	486.25	470.05	479.75	7413	479.75	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230203	415	425	412	425	2231	425	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230203	738.8	741.45	724.15	729.15	517	729.15	down	down	correct
505196.BSE	TIL Limited	20230203	186.95	186.95	186	186.95	49093	186.95
505200.BSE	Eicher Motors Limited	20230203	3250	3325.6	3199	3316.45	10294	3316.45	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230203	701	715	700.45	705.6	113	705.6	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230203	2408.05	2439.8	2327.25	2439.8	470	2439.8	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230203	65.75	65.75	61.1	64.7	1076	64.7	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230203	1570	1575	1526.75	1539.2	15989	1539.2	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230203	654.95	665	635.1	659.95	82	659.95	up	up	correct
505355.BSE	Nesco Limited	20230203	580.05	582.35	564.85	573.55	4162	573.55	down	down	correct
505358.BSE	Integra Engineering India Limited	20230203	93.95	95.7	85.25	92.55	66986	92.55	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230203	1077.7	1096.1	1056.05	1070.4	128	1070.4	down	down	correct
505509.BSE	Responsive Industries Limited	20230203	121.35	121.35	116.65	117.95	663	117.95	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230203	1.74	1.74	1.66	1.66	266115	1.66	down	down	correct
505714.BSE	Gabriel India Limited	20230203	177.85	177.85	158.25	160.75	178698	160.75	down	down	correct
505533.BSE	Westlife Development Limited	20230203	696.55	699.15	680	691.75	7810	691.75	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230203	32.75	33	30.65	31.2	136174	31.2	down	down	correct
505650.BSE	Skyline Millars Limited	20230203	10.7	10.97	10.35	10.35	731	10.35	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230203	408	408	392	405.05	115	405.05	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230203	10.08	10.35	10	10.05	101978	10.05	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230203	384.65	384.65	373	377.25	17875	377.25	down	down	correct
505712.BSE	Him Teknoforge Limited	20230203	85	89	84.4	84.9	478	84.9	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230203	195.5	197	190.25	195.25	5203	195.25	down	down	correct
505726.BSE	IFB Industries Limited	20230203	830.65	833.05	820.75	825.65	4914	825.65	down	up	incorrect
505729.BSE	Singer India Limited	20230203	69.05	70.25	65.65	66.5	186594	66.5	down	down	correct
505737.BSE	International Combustion (India) Limited	20230203	380.5	424	380	393.1	11051	393.1	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230203	500.1	520	500.1	518.7	783	518.7	up	up	correct
505790.BSE	Schaeffler India Limited	20230203	2660	2669.55	2575.2	2585.25	2641	2585.25	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230203	854.2	898	846	898	249	898	up	up	correct
505827.BSE	SNL Bearings Limited	20230203	285	292.9	285	285.6	312	285.6	up	down	incorrect
505840.BSE	Jaipan Industries Limited	20230203	36.5	36.5	34.2	35	2204	35	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230203	117.9	117.9	114.75	115.95	7847	115.95	down	down	correct
505854.BSE	TRF Limited	20230203	177	179.45	173.05	178.8	2569	178.8	up	up	correct
505872.BSE	WPIL Limited	20230203	1135.65	1140	1109.6	1113.5	2349	1113.5	down	down	correct
505890.BSE	Kennametal India Limited	20230203	2157.75	2199.9	2113.9	2137.15	8224	2137.15	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230203	282.95	282.95	255	276.35	1143	276.35	down	down	correct
505978.BSE	Triton Valves Limited	20230203	1841.05	1879.75	1840	1844.4	197	1844.4	up	up	correct
506022.BSE	Prakash Industries Limited	20230203	67.95	68.55	62.55	63.9	92655	63.9	down	down	correct
506074.BSE	Arshiya Limited	20230203	7	7	6.58	6.77	146422	6.77	down	down	correct
506076.BSE	Grindwell Norton Limited	20230203	1986.7	2049.5	1974.8	2028.95	9911	2028.95	up	down	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230203	5.36	5.36	5.36	5.36	700	5.36
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230203	73.7	74.05	73.7	74.05	104	74.05	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230203	372	390	372	375.55	1712	375.55	up	up	correct
506146.BSE	Visagar Polytex Limited	20230203	1.11	1.13	1.08	1.12	157438	1.12	up	up	correct
506184.BSE	Kanani Industries Limited	20230203	8.26	8.59	8.23	8.27	17432	8.27	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230203	206.25	210.1	202	209.35	1958	209.35	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230203	74.6	75.05	71.5	73.65	10134	73.65	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230203	757.05	763.15	740	753.3	2261	753.3	down	down	correct
506235.BSE	Alembic Limited	20230203	66.8	70.55	66.5	67.35	24063	67.35	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230203	83.1	86.95	83.1	86.2	3116	86.2	up	up	correct
506260.BSE	Anuh Pharma Limited	20230203	89.1	89.85	88	88.65	9521	88.65	down	down	correct
506261.BSE	Modison Metals Limited	20230203	66.4	66.4	64	65.8	1757	65.8	down	down	correct
506285.BSE	Bayer CropScience Limited	20230203	4414.9	4431.55	4350	4393.3	514	4393.3	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230203	39.6	39.6	37.8	37.8	4	37.8	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230203	283.05	284.1	279.65	282.45	706	282.45	down	down	correct
506480.BSE	GOCL Corporation Limited	20230203	330.15	333.85	316.5	324.35	2834	324.35	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230203	6.9	6.95	6.51	6.7	10882	6.7	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230203	1688	1725.9	1688	1725.9	11	1725.9	up	up	correct
506528.BSE	Keltech Energies Limited	20230203	670	693	648.05	693	834	693	up	down	incorrect
506530.BSE	Kemp and Company Limited	20230203	792	792.1	777	777	12	777	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230203	599	599	567.05	586.65	3379	586.65	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230203	121.05	121.55	119.65	120.85	79809	115.3974	down	down	correct
506605.BSE	Polychem Limited	20230203	770.05	798.95	769.5	775	253	775	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230203	114.2	118.5	113.2	116.75	63090	116.75	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230203	377.35	384.1	367.35	369.45	2740	369.45	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230203	1490.65	1522	1487.15	1506.2	1648	1506.2	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230203	318.05	328.55	311.2	312.75	16194	312.75	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230203	115.85	117.35	111.6	115.2	693	115.2	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230203	54.55	59.2	54.15	54.45	40842	54.45	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230203	3369.8	3369.8	3269.8	3308.35	318	3308.35	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230203	69.8	71	66.55	68	53244	68	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230203	32.4	33.05	32.4	33.05	529	33.05	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230203	748.85	752	635	655.8	43034	655.8	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230203	71.35	74.7	68	72.6	9249	72.6	up	up	correct
506919.BSE	Makers Laboratories Limited	20230203	103	105	98	98.65	613	98.65	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230203	134.8	134.8	124.25	129.4	534	129.4	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230203	95.45	95.45	88.85	89.6	11856	89.6	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230203	68.15	71.9	65.65	67.9	1356	67.9	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230203	10.5	10.79	10.3	10.43	4915	10.43	down	down	correct
507488.BSE	G.M. Breweries Limited	20230203	575.9	575.9	553.2	565.2	4614	565.2	down	down	correct
507490.BSE	Rana Sugars Limited	20230203	22.8	23.25	22.25	22.8	153064	22.8
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230203	18.2	18.2	16.9	17.2	24760	17.2	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230203	6.92	6.92	6.92	6.92	10050	6.92
507514.BSE	Som Distilleries & Breweries Limited	20230203	115.5	123.15	112.25	115.9	27556	115.9	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230203	402	404.85	385.9	389.75	4106	389.75	down	down	correct
507552.BSE	Foods and Inns Limited	20230203	138.2	141	133	137.85	11350	137.85	down	down	correct
507580.BSE	IVP Limited	20230203	120.05	132.1	112	132.1	260	132.1	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230203	140.75	147.75	140.75	146.85	20547	146.85	up	up	correct
507621.BSE	Milkfood Limited	20230203	694.9	696.25	657.2	693.35	1919	693.35	down	down	correct
507645.BSE	Polson Limited	20230203	10500	10500	10200.05	10206.1	12	10206.1	down	down	correct
507685.BSE	Wipro Limited	20230203	411.9	413	406.15	407.8	132893	407.8	down	down	correct
507690.BSE	Orient Beverages Limited	20230203	135	137.4	130.15	133.65	2484	133.65	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230203	680.9	686.2	667.15	677.1	1412	677.1	down	down	correct
507747.BSE	TTK Healthcare Limited	20230203	954.5	964.75	932.15	933	575	933	down	down	correct
507753.BSE	TGV SRAAC Limited	20230203	104.15	104.7	98.95	100.55	472056	100.55	down	down	correct
507759.BSE	Lime Chemicals Limited	20230203	21	22.45	21	22.05	1246	22.05	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230203	97.65	97.65	93.7	94.15	2557	94.15	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230203	106	108.85	103.25	104.95	1852	104.95	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230203	339.5	344.7	326.05	329.6	2985	329.6	down	down	correct
507813.BSE	National Oxygen Limited	20230203	132.4	132.4	132.4	132.4	0	132.4
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230203	66.5	67.9	64.5	66.3	18852	66.3	down	up	incorrect
507815.BSE	Gillette India Limited	20230203	4967.7	4967.7	4885.5	4927.45	201	4892.3681	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230203	130.4	143	130.4	130.7	303	130.7	up	up	correct
507828.BSE	Ansal Housing Limited	20230203	4.02	4.02	3.82	3.88	99277	3.88	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230203	406	406	390.15	396.7	945	396.7	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230203	40.9	41.95	39	39.05	1250	39.05	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230203	38.25	41.95	38.15	41.9	1196	41.9	up	up	correct
507878.BSE	Unitech Limited	20230203	1.65	1.65	1.57	1.61	874733	1.61	down	down	correct
507880.BSE	VIP Industries Limited	20230203	685	691.75	679	686.4	6796	686.4	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230203	38.65	38.95	37.5	38.65	21800	38.65
507912.BSE	LKP Finance Limited	20230203	86.85	86.85	79.25	83.1	5681	83.1	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230203	888.95	888.95	859	863.4	6655	863.4	down	down	correct
507948.BSE	Key Corp Limited	20230203	50	51.75	49.05	50.45	516	50.45	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230203	139	143.3	139	139.6	462	139.6	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230203	31	31	31	31	504	31
507970.BSE	Paramount Cosmetics (India) Limited	20230203	39	40	38.15	39.85	212	39.85	up	up	correct
507981.BSE	Jindal Hotels Limited	20230203	40.1	42.1	39.35	39.45	1614	39.45	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230203	53.6	53.6	50.05	51.35	3808	51.35	down	down	correct
508136.BSE	B & A Limited	20230203	299.9	299.9	289	297.95	266	297.95	down	up	incorrect
508494.BSE	Warren Tea Limited	20230203	69	69	69	69	515	69
508664.BSE	Best Eastern Hotels Limited	20230203	58	58	57	57	38	57	down	up	incorrect
508807.BSE	IST Limited	20230203	477.95	477.95	440	444.3	377	444.3	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230203	4235.1	4259.2	4158.95	4244.75	9776	4244.75	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230203	38.5	41	38.5	41	206	41	up	up	correct
508906.BSE	Everest Industries Limited	20230203	726.95	728.55	701	715.2	1145	715.2	down	down	correct
508918.BSE	Greycells Education Limited	20230203	29.05	29.05	26.35	29.05	21220	29.05
508941.BSE	Panasonic Carbon India Co. Limited	20230203	390	390	383.2	386.95	1336	386.95	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230203	77.75	81.5	70.1	71.4	3554	71.4	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230203	4.7	4.7	4.36	4.39	22598	4.39	down	up	incorrect
508989.BSE	Navneet Education Limited	20230203	110.2	111.8	109.8	111.25	42614	111.25	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230203	1.02	1.05	0.98	0.98	9384	0.98	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230203	66.2	66.3	66.2	66.3	3	66.3	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230203	48.4	48.4	45.05	47	938	47	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20230203	30	30.6	28.85	29.15	9634	29.15	down	down	correct
509053.BSE	Banas Finance Limited	20230203	13.9	13.9	12.2	12.91	296114	12.91	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230203	17.7	18.75	17.7	18.45	729	18.45	up	up	correct
509077.BSE	Pressman Advertising Limited	20230203	61.85	62.5	60.15	60.65	4513	60.65	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230203	217.65	224.9	216.2	223.55	5292	223.55	up	up	correct
509152.BSE	GRP Limited	20230203	2746.95	2746.95	2632	2681.3	405	2681.3	down	down	correct
509162.BSE	Indag Rubber Limited	20230203	90.9	93.5	86	91.4	26415	91.4	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230203	107.05	110.65	106.25	106.8	393	106.8	down	down	correct
509220.BSE	PTL Enterprises Limited	20230203	31.75	32.75	31.5	32	18313	32	up	up	correct
509243.BSE	TVS Srichakra Limited	20230203	3331	3331	3181.3	3197.85	1937	3197.85	down	down	correct
509438.BSE	Benares Hotels Limited	20230203	3500	3548	3376	3441.2	147	3441.2	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230203	42	44	39.9	42.8	3246	42.8	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230203	10851.6	11298	10851.6	10935.15	24	10935.15	up	up	correct
509472.BSE	Cravatex Limited	20230203	417.95	418	417.95	418	2	418	up	up	correct
509480.BSE	Berger Paints India Limited	20230203	530	560.6	527.6	558.25	151654	558.25	up	up	correct
509486.BSE	Caprihans India Limited	20230203	131.05	133.2	124.35	125.75	11897	125.75	down	down	correct
509488.BSE	Graphite India Limited	20230203	339.35	341.9	336.45	338.25	15431	338.25	down	down	correct
509525.BSE	Empire Industries Limited	20230203	665	665	642.05	660.95	2209	660.95	down	down	correct
AMAL.BSE	Amal Ltd	20230203	266.3	266.3	259.5	259.55	1661	259.55	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230203	22.8	24.4	21.3	22.3	8613	22.3	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230203	2938.35	2969.35	2899.15	2945.1	668	2945.1	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230203	9.98	9.98	9.9	9.98	1266	9.98
509567.BSE	Goa Carbon Limited	20230203	517.95	517.95	505.1	514.35	9073	514.35	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230203	448	448	448	448	1	448
509631.BSE	HEG Limited	20230203	1020.85	1024.2	999	1009.75	11798	1009.75	down	down	correct
509635.BSE	Hindustan Composites Limited	20230203	296.05	296.05	291	291.8	41	291.8	down	down	correct
509709.BSE	International Conveyors Limited	20230203	57.35	59	54.8	56.85	22176	56.85	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230203	93.6	94.05	91.65	92.75	3645	92.75	down	down	correct
509820.BSE	Huhtamaki India Limited	20230203	197	197.95	194.45	197.05	2056	197.05	up	up	correct
509835.BSE	Premier Synthetics Limited	20230203	28.45	28.45	23.6	24.5	2725	24.5	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230203	224	269	224	250.65	257	250.65	up	up	correct
509930.BSE	The Supreme Industries Limited	20230203	2555.9	2644	2524.5	2631.35	5575	2631.35	up	up	correct
509966.BSE	VST Industries Limited	20230203	2980	3023.75	2939.25	2979.35	1142	2979.35	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230203	6.02	6.15	5.94	6.08	35668	6.08	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230203	0.85	0.86	0.79	0.81	918637	0.81	down	down	correct
511066.BSE	Sakthi Finance Limited	20230203	29.4	31.85	29.15	29.9	7686	29.9	up	down	incorrect
511076.BSE	Sat Industries Limited	20230203	73.5	81.6	72.8	80.6	43052	80.6	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230203	119	122.05	118.7	118.95	463	118.95	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230203	1.32	1.32	1.29	1.32	396982	1.32
511131.BSE	Kamanwala Housing Construction Limited	20230203	9.96	9.96	9.03	9.89	428	9.89	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230203	34.7	34.7	32	32.2	4305	32.2	down	down	correct
511196.BSE	Can Fin Homes Limited	20230203	577.4	580.5	564	577.95	59839	577.95	up	up	correct
511355.BSE	India Cements Capital Limited	20230203	10.49	10.49	9.55	9.55	14024	9.55	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230203	49.4	49.4	49.4	49.4	3037	49.4
511377.BSE	Mehta Integrated Finance Limited	20230203	17.6	17.6	17.6	17.6	100	17.6
511389.BSE	Videocon Industries Limited	20230203	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230203	25.1	25.1	23.25	23.75	214	23.75	down	down	correct
511413.BSE	Crest Ventures Limited	20230203	181.3	188.8	174.05	176.6	1604	176.6	down	down	correct
511431.BSE	Vakrangee Limited	20230203	26.95	27.1	25.65	26.1	467992	26.1	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230203	21.65	23.85	21.65	22.7	1189	22.7	up	up	correct
511451.BSE	Dharani Finance Limited	20230203	6.99	7.32	6.99	7.24	155	7.24	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230203	20.15	20.75	19.1	19.7	14385	19.7	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230203	26	26.2	24.8	25.45	28546	25.45	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230203	26.05	27	25.6	26.95	2489	26.95	up	down	incorrect
511505.BSE	Capital Trust Limited	20230203	78.35	79.5	76.4	77.05	656	77.05	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230203	28.6	29.6	28.4	28.95	9673	28.95	up	up	correct
511523.BSE	Veerhealth Care Limited	20230203	23.5	24.25	23.05	23.1	9383	23.1	down	down	correct
511525.BSE	Pan India Corporation Limited	20230203	2.3	2.4	2.3	2.37	70594	2.37	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230203	51.95	53.9	42.35	46.2	11519	46.2	down	up	incorrect
511543.BSE	GSB Finance Limited	20230203	9.5	9.5	9.5	9.5	100	9.5
511549.BSE	Morarka Finance Limited	20230203	101.05	108.35	101.05	104.6	481	104.6	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230203	204.25	230.05	190.7	224.05	29483	224.05	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230203	1.3	1.3	1.23	1.26	442859	1.26	down	down	correct
511559.BSE	Times Guaranty Limited	20230203	49.75	51.25	47.6	50.8	708	50.8	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230203	169.95	169.95	159.1	159.1	6516	159.1	down	down	correct
511593.BSE	Libord Finance Limited	20230203	8.49	8.49	7.75	7.75	1017	7.75	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230203	19.35	20.75	19.35	19.4	46401	19.4	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230203	49.1	49.1	43.85	47.5	43337	47.5	down	down	correct
511609.BSE	ISL Consulting Limited	20230203	28.3	28.3	27.9	28.15	848	28.15	down	down	correct
511611.BSE	DCM Financial Services Limited	20230203	4.79	4.95	4.67	4.91	3560	4.91	up	up	correct
511628.BSE	IM+ Capitals Limited	20230203	264.1	291.4	264.1	286.25	19926	286.25	up	up	correct
511658.BSE	Nettlinx Limited	20230203	97.3	104	97.3	103.2	30491	103.2	up	up	correct
511672.BSE	Scan Steels Limited	20230203	36.6	36.6	34.3	34.95	16251	34.95	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230203	192.1	193.8	176.25	180.3	73713	180.3	down	down	correct
511702.BSE	Parsharti Investment Limited	20230203	21.2	21.2	21.2	21.2	650	21.2
511714.BSE	Nimbus Projects Limited	20230203	40	40	37.1	39.5	1323	39.5	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230203	32.8	33	31.4	32.35	48672	32.35	down	down	correct
511726.BSE	Vipul Limited	20230203	15.6	15.75	15.6	15.75	601	15.75	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230203	16.95	16.95	16.95	16.95	7	16.95
511736.BSE	Ushdev International Limited	20230203	1.45	1.49	1.43	1.43	54050	1.43	down	down	correct
511742.BSE	Ugro Capital Limited	20230203	154.9	155.7	151.55	153.7	463	153.7	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20230203	173.35	173.35	161	162.45	208	162.45	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230203	25.3	25.3	25.3	25.3	1	25.3
511764.BSE	Upasana Finance Limited	20230203	28.25	28.85	28.25	28.25	38055	28.25
511766.BSE	Muthoot Capital Services Limited	20230203	261.9	264.1	255.05	255.8	394	255.8	down	down	correct
511768.BSE	Master Trust Limited	20230203	109.6	118	109.6	111.45	1299	111.45	up	up	correct
512018.BSE	Cni Research Limited	20230203	2.6	2.65	2.52	2.59	34333	2.59	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230203	2835	2999	2723	2847.05	82	2847.05	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230203	3.43	3.79	3.43	3.79	1334955	3.79	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230203	40.5	41.4	38.85	39.5	151948	39.5	down	down	correct
512093.BSE	Cranes Software International Limited	20230203	3.11	3.34	3.11	3.23	27262	3.23	up	down	incorrect
512175.BSE	Vama Industries Limited	20230203	6.05	6.39	6	6.03	45015	6.03	down	down	correct
512179.BSE	Sunteck Realty Limited	20230203	350	355.15	339.85	346.55	20278	346.55	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230203	5.35	5.61	5.35	5.37	25574	5.37	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230203	2.78	2.79	2.6	2.67	180415	2.67	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230203	12.5	12.5	11.95	12.2	207544	12.2	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230203	8.57	8.57	8.57	8.57	389	8.57
512289.BSE	Shirpur Gold Refinery Limited	20230203	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230203	49.45	49.45	47.6	48.75	10810	48.75	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230203	28.15	29.4	27.05	27.6	237546	27.6	down	down	correct
512393.BSE	Shardul Securities Limited	20230203	104.85	104.9	100	101	1516	101	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230203	487	487	467.5	480.95	290	480.95	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230203	688.05	704	665	680.05	1238	680.05	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230203	297	297	278	291.3	265012	291.3	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230203	8.6	8.79	8.27	8.44	1273043	8.44	down	down	correct
512477.BSE	Betex India Limited	20230203	85	87.4	79.1	85.05	400	85.05	up	up	correct
512493.BSE	Garnet International Limited	20230203	71.05	71.05	70.3	70.3	11725	70.3	down	down	correct
512499.BSE	Shalimar Productions Limited	20230203	0.49	0.5	0.49	0.49	1990700	0.49
512519.BSE	Donear Industries Limited	20230203	94.15	95.8	89.5	91.2	27090	91.2	down	up	incorrect
512527.BSE	Super Sales India Limited	20230203	826.8	826.8	752.1	801.1	3095	801.1	down	down	correct
512529.BSE	Sequent Scientific Limited	20230203	76.05	76.6	73.45	74.2	45577	74.2	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230203	80.25	80.25	77.4	78.6	3332	78.6	down	down	correct
512553.BSE	Zenith Exports Limited	20230203	142.2	142.2	134.05	142.2	9817	142.2
512573.BSE	Avanti Feeds Limited	20230203	390	392.3	382.9	388.45	34123	388.45	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230203	50.6	50.6	42.25	43.25	10603	43.25	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230203	5.3	5.39	5.1	5.15	61547	5.15	down	down	correct
512618.BSE	RLF Limited	20230203	8.22	8.62	7.81	7.81	3840	7.81	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230203	145.35	149.65	145	145.15	3474	145.15	down	down	correct
512634.BSE	Savera Industries Limited	20230203	71.1	73.8	70	72.95	3365	72.95	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230203	51.95	51.95	47.5	47.75	1655	47.75	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230203	235.85	243.85	220.25	230.7	338201	230.7	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230203	52	52	42.7	43.85	964	43.85	down	down	correct
513059.BSE	G.S. Auto International Limited	20230203	16	16	15	15.6	8570	15.6	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230203	19.3	19.3	19	19	57	19	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230203	387	394.75	381.55	391.8	4354	391.8	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230203	50.35	50.35	47.85	47.9	587	47.9	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230203	25.4	25.5	24.75	25.05	6216	25.05	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230203	707	744.25	673.8	680.4	322	680.4	down	up	incorrect
513295.BSE	IMEC Services Limited	20230203	1.99	2	1.85	1.96	8128	1.96	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230203	286.95	287.2	272.35	275.1	13847	275.1	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230203	317	319.9	300.2	311.5	20104	311.5	down	down	correct
513361.BSE	India Steel Works Limited	20230203	2	2	1.88	1.92	112582	1.92	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230203	46.7	46.7	45.2	45.95	114	45.95	down	down	correct
513375.BSE	Carborundum Universal Limited	20230203	976.9	994.9	971.15	991.2	6733	989.6719	up	down	incorrect
513377.BSE	MMTC Limited	20230203	33.5	33.5	32.55	32.8	124365	32.8	down	down	correct
513397.BSE	Vallabh Steels Limited	20230203	6.02	6.04	6.02	6.04	1246	6.04	up	up	correct
514045.BSE	BSL Limited	20230203	163.35	173.8	163.35	171.5	619	171.5	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230203	37.6	37.6	35.6	36	499	36	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230203	4.24	4.24	3.97	4.03	22230	4.03	down	down	correct
513434.BSE	Tata Metaliks Limited	20230203	830.65	840	810.2	828.25	5944	828.25	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230203	36.5	38.4	35	37.75	5667	37.75	up	up	correct
513472.BSE	Simplex Castings Limited	20230203	46	47.85	44	45.6	8522	45.6	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230203	30	32.9	29.05	31	25790	31	up	down	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230203	77	77	77	77	20388	77
513509.BSE	Kalyani Forge Limited	20230203	243.75	243.75	234	238.95	269	238.95	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230203	142	144.9	140	140	837	140	down	down	correct
513513.BSE	Aditya Ispat Limited	20230203	10	10	9.8	10	90	10
513515.BSE	S.R. Industries Limited	20230203	2	2.05	1.9	1.96	10153	1.96	down	down	correct
513517.BSE	Steelcast Limited	20230203	512	512	483.9	500.75	2833	500.75	down	down	correct
513519.BSE	Pitti Engineering Limited	20230203	307	312.9	304.05	307.55	16070	307.55	up	up	correct
513528.BSE	Glittek Granites Limited	20230203	2.84	2.84	2.84	2.84	4844	2.84
513532.BSE	Pradeep Metals Limited	20230203	209	209	190	194	22846	194	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230203	14.78	14.78	14.26	14.34	5922	14.34	down	down	correct
513548.BSE	Sharda Ispat Limited	20230203	67.8	71.15	64.45	69.5	1116	69.5	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230203	61.3	62.9	59.8	60.15	4702	60.15	down	down	correct
513642.BSE	Axel Polymers Limited	20230203	44.5	44.5	43.5	43.5	96	43.5	down	down	correct
513683.BSE	NLC India Limited	20230203	75.7	76.05	72.75	74.6	182024	74.6	down	down	correct
513687.BSE	Spectra Industries Limited	20230203	7.7	7.7	7.7	7.7	5	7.7
513691.BSE	JMT Auto Limited	20230203	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230203	43.65	44.7	42.15	43.15	7487	43.15	down	down	correct
513699.BSE	Solid Stone Company Limited	20230203	40	40.35	36.7	38.35	1140	38.35	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230203	98.55	98.55	95.1	95.35	999	95.35	down	down	correct
513713.BSE	White Organic Agro Limited	20230203	13.24	13.8	13	13.45	93809	13.45	up	up	correct
514010.BSE	Himachal Fibres Limited	20230203	5.15	5.26	4.71	5.09	7200	5.09	down	down	correct
514030.BSE	Deepak Spinners Limited	20230203	239.8	239.8	225	228.1	7144	228.1	down	down	correct
514034.BSE	JBF Industries Limited	20230203	7.79	7.8	7.55	7.55	32180	7.55	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230203	705.05	711.85	694.1	694.15	34	694.15	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230203	70	71.15	68.5	69.85	37995	69.85	down	down	correct
514087.BSE	PBM Polytex Limited	20230203	100.1	103	98	98.65	1961	98.65	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230203	298.1	304	295.2	300	1979	300	up	up	correct
514142.BSE	T.T. Limited	20230203	76.55	77.05	74.95	75.75	2380	75.75	down	down	correct
514162.BSE	Welspun India Limited	20230203	69	70.6	67.55	69	334945	69
514165.BSE	Indian Acrylics Limited	20230203	12.24	12.24	11.61	11.74	131618	11.74	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230203	25.5	25.5	25.3	25.3	688	25.3	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230203	18.4	19	18.2	18.2	887	18.2	down	down	correct
514211.BSE	Sumeet Industries Limited	20230203	3.62	3.62	3.45	3.46	29780	3.46	down	down	correct
514215.BSE	Binny Limited	20230203	299	299	291	293.65	1973	293.65	down	down	correct
514264.BSE	Seasons Textiles Limited	20230203	13.3	13.3	13.3	13.3	1	13.3
514266.BSE	Zenith Fibres Limited	20230203	77	77	72	73.3	2489	73.3	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230203	42	42	39.1	39.3	2775	39.3	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230203	38.85	40	38.6	40	53	40	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230203	190.6	209.85	190.6	207.35	16641	207.35	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230203	62.05	62.05	61.8	61.8	90	61.8	down	down	correct
514330.BSE	One Global Service Provider Limited	20230203	34.7	38	33	33.35	3669	33.35	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230203	12.26	12.8	12	12	4382	12	down	down	correct
514412.BSE	Sarup Industries Limited	20230203	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230203	425	447.8	420	425.65	2705	425.65	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230203	262.2	273.5	253	254.9	1974	254.9	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230203	20	20	19	19.5	10446	19.5	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230203	1101	1124	1055.6	1061.6	19816	1061.6	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230203	250	282	226.95	276.25	93181	276.25	up	down	incorrect
514470.BSE	Winsome Textile Industries Limited	20230203	78.7	78.7	75.25	76.15	12978	76.15	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230203	513.9	513.9	498.5	509.85	10800	509.85	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230203	92.8	93.1	88.65	90.1	71065	90.1	down	down	correct
515055.BSE	Anant Raj Limited	20230203	103.3	104.95	97.3	100.4	181539	100.4	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230203	22.65	24.5	22.65	24	1351	24	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230203	3.25	3.25	3.25	3.25	543	3.25
515127.BSE	Ramasigns Industries Limited	20230203	4	4	3.77	3.96	6982	3.96	down	down	correct
515147.BSE	Haldyn Glass Limited	20230203	64	65.6	63.45	65.2	64603	65.2	up	up	correct
516003.BSE	Duroply Industries Limited	20230203	140	140	137	140	1043	140
516016.BSE	Shreyans Industries Limited	20230203	159.7	160.3	156.45	157.7	1112	157.7	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230203	3.26	3.6	3.26	3.6	10810	3.6	up	up	correct
516022.BSE	Star Paper Mills Limited	20230203	172	176.75	170.55	172.65	1901	172.65	up	up	correct
516062.BSE	National Plywood Industries Limited	20230203	7.4	7.4	7.2	7.3	493	7.3	down	down	correct
516064.BSE	Arrow Greentech Limited	20230203	166.9	173	162.9	163.6	1962	163.6	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230203	283	289.8	266.35	281.75	18395	281.75	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230203	260	269.2	257.95	262.75	467	262.75	up	up	correct
516096.BSE	Sangal Papers Limited	20230203	214	214	196	200	125	200	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230203	7.75	7.75	7.5	7.5	283	7.5	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230203	116	121.95	112.5	114.95	5268	114.95	down	down	correct
516110.BSE	Scandent Imaging Limited	20230203	12.09	12.09	11.65	11.85	150905	11.85	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230203	1643.1	1643.1	1573.05	1597.4	414	1597.4	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230203	379.95	384.8	362.6	376.05	3090	376.05	down	up	incorrect
517041.BSE	Ador Welding Limited	20230203	839.2	847	814.1	828.25	795	828.25	down	down	correct
517044.BSE	International Data Management Limited	20230203	14.14	14.14	13.44	13.44	62	13.44	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230203	335.75	335.75	323.1	329.35	149357	329.35	down	down	correct
517059.BSE	Salzer Electronics Limited	20230203	286.85	292.45	278.3	288.75	18736	288.75	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230203	39.5	39.5	39.5	39.5	252	39.5
517096.BSE	Aplab Limited	20230203	21.55	21.55	21.55	21.55	5478	21.55
517119.BSE	PCS Technology Limited	20230203	16.3	17.4	15.65	16.15	6650	16.15	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230203	46.1	46.9	45	45.25	23513	45.25	down	down	correct
517168.BSE	Subros Limited	20230203	294	297.8	292.85	297.8	35	297.8	up	up	correct
517206.BSE	Lumax Industries Limited	20230203	1679	1695.15	1632.05	1649.2	422	1649.2	down	down	correct
517236.BSE	Calcom Vision Limited	20230203	139	145	138.9	144.95	11918	144.95	up	down	incorrect
517238.BSE	Dynavision Limited	20230203	149	163.8	149	158.3	840	158.3	up	up	correct
517246.BSE	BCC Fuba India Limited	20230203	27.15	27.15	25.1	26.4	1511	26.4	down	down	correct
517258.BSE	Precision Electronics Limited	20230203	43	45.65	42.5	43.45	756	43.45	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230203	50.2	51.2	49.25	50.65	3612	50.65	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230203	80.35	82.2	78.85	80.7	18241	80.7	up	up	correct
517330.BSE	CMI Limited	20230203	18.2	18.35	17.3	17.65	8920	17.65	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230203	75.15	76.95	74.65	75.9	914986	75.9	up	up	correct
517344.BSE	Mindteck (India) Limited	20230203	129.3	129.3	123	123.8	1300	123.8	down	down	correct
517354.BSE	Havells India Limited	20230203	1200	1201.25	1182.35	1196.55	12875	1196.55	down	down	correct
517356.BSE	ACI Infocom Limited	20230203	0.94	0.94	0.88	0.9	167360	0.9	down	down	correct
517370.BSE	Incap Limited	20230203	36.05	39.1	35.65	39	875	39	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230203	152.95	152.95	146.1	146.3	1128	146.3	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230203	16	16.01	14.49	14.49	13118	14.49	down	up	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230203	7.75	8.2	7.75	8.18	14691	8.18	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230203	254	254	244	245.1	439	245.1	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230203	1452.15	1455.95	1400.6	1426.6	387	1426.6	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230203	63.9	63.9	63.9	63.9	2	63.9
517447.BSE	R S Software (India) Limited	20230203	26.4	26.45	24.8	25.4	8476	25.4	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230203	309	332.95	308.6	314.6	7066	314.6	up	up	correct
517467.BSE	Marsons Limited	20230203	3.45	3.69	3.45	3.6	142886	3.6	up	up	correct
517477.BSE	Elnet Technologies Limited	20230203	182.55	187.65	180.65	182.2	1000	182.2	down	down	correct
517494.BSE	Accel Limited	20230203	14.6	15	14.1	14.24	9087	14.24	down	down	correct
517498.BSE	Websol Energy System Limited	20230203	91.6	93.8	89	91.2	47335	91.2	down	down	correct
517500.BSE	Roto Pumps Limited	20230203	590	590	558.65	585.6	4467	585.6	down	down	correct
517506.BSE	TTK Prestige Limited	20230203	770	770	744.1	751.4	5915	751.4	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230203	770.05	791.45	767.45	787.85	2235	787.85	up	up	correct
517536.BSE	Onward Technologies Limited	20230203	292.25	303.5	287.1	299.7	1992	299.7	up	up	correct
517544.BSE	Centum Electronics Limited	20230203	626.4	667.9	620.8	659.95	594	659.95	up	up	correct
517546.BSE	Alfa Transformers Limited	20230203	16.4	16.55	15.2	16.55	20649	16.55	up	up	correct
517548.BSE	Starlite Components Limited	20230203	2.95	3.25	2.95	2.95	5667	2.95
517554.BSE	NHC Foods Limited	20230203	41.5	42.5	41	42.1	82605	42.1	up	up	correct
517569.BSE	KEI Industries Limited	20230203	1676.85	1698.35	1654.15	1679.05	10149	1679.05	up	up	correct
517571.BSE	IMP Powers Limited	20230203	6.78	6.78	6.18	6.18	8985	6.18	down	down	correct
518011.BSE	Keerthi Industries Limited	20230203	143.1	149.4	143.05	149.25	501	149.25	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230203	34.85	35.5	34.1	34.9	6254	34.9	up	up	correct
518075.BSE	Suraj Products Limited	20230203	131	139.4	131	135	179	135	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230203	185.35	191	183.05	189.25	1489	189.25	up	up	correct
519003.BSE	Modi Naturals Limited	20230203	207.9	220	200	211	5749	211	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230203	10133.55	10171	9867	9995.8	280	9995.8	down	down	correct
519097.BSE	Ritesh International Ltd	20230203	66.15	66.15	66.15	66.15	6473	66.15
519105.BSE	AVT Natural Products Limited	20230203	97.7	98.8	95.5	97.05	13501	97.05	down	down	correct
519126.BSE	Hindustan Foods Limited	20230203	560.9	560.9	540	545.35	4037	545.35	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230203	3450	3600	3420	3597.4	130	3597.4	up	up	correct
519216.BSE	Ajanta Soya Limited	20230203	33.5	34.2	33.3	33.9	51170	33.9	up	up	correct
519230.BSE	Richirich Inventures Limited	20230203	4.6	4.6	4.6	4.6	25	4.6
519260.BSE	Sanwaria Consumer Limited	20230203	0.65	0.66	0.64	0.66	246487	0.66	up	down	incorrect
519262.BSE	Prima Agro Limited	20230203	25.2	25.2	23	24	2193	24	down	down	correct
519285.BSE	Tarai Foods Limited	20230203	6.25	6.25	5.8	5.8	1362	5.8	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230203	25.85	26.3	25.35	25.55	38796	25.55	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230203	326.4	345	326.4	344.45	1159	344.45	up	up	correct
519307.BSE	Vikas WSP Limited	20230203	1.55	1.64	1.52	1.57	294461	1.57	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230203	53	55	53	53.15	157	53.15	up	down	incorrect
519383.BSE	Anik Industries Limited	20230203	38.15	38.15	35	36.2	17819	36.2	down	down	correct
519397.BSE	Sharat Industries Limited	20230203	51.5	52	49.4	50.9	7064	50.9	down	up	incorrect
519421.BSE	KSE Limited	20230203	1845	1894.8	1835.5	1887.6	166	1887.6	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230203	53	53	50.1	51.05	1609	51.05	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230203	36.45	38.7	35.55	36.8	5271	36.8	up	up	correct
519475.BSE	Chordia Food Products Limited	20230203	77	78	76.15	77.15	5851	77.15	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230203	46.95	49.25	46.95	49.25	1655	49.25	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230203	12.68	12.98	11.65	12.62	36769	12.62	down	down	correct
519552.BSE	Heritage Foods Limited	20230203	156.6	158.45	145.25	147.35	13953	147.35	down	down	correct
519566.BSE	Simran Farms Limited	20230203	128	135.95	125	127.95	5606	127.95	down	down	correct
519588.BSE	DFM Foods Limited	20230203	458.9	459.9	458.05	459.1	139	459.1	up	up	correct
519600.BSE	CCL Products (India) Limited	20230203	563.95	579.2	548.1	569.05	16893	569.05	up	up	correct
519612.BSE	Mahaan Foods Limited	20230203	42.35	42.35	37.4	37.8	17521	37.8	down	up	incorrect
520021.BSE	Omax Autos Limited	20230203	53.2	54.65	52.1	53	9984	53	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230203	105.5	109.85	105.5	108.15	87483	108.15	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230203	47.55	47.55	45.3	45.85	21594	45.85	down	down	correct
520073.BSE	RACL Geartech Limited	20230203	776	785	730.1	765.75	11303	765.75	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230203	147.3	153.2	145	153	2814	153	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230203	2273.35	2383.8	2238.25	2353.85	2821	2353.85	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230203	1600.05	1624	1580.9	1612	1445	1612	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230203	346.9	349.2	325.35	334.5	5560	334.5	down	down	correct
520123.BSE	ABC India Limited	20230203	85.65	85.65	80	80	1488	80	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230203	13.2	13.25	12.55	12.82	1929	12.82	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230203	8.87	8.87	8.79	8.79	97	8.79	down	down	correct
521016.BSE	Indo Count Industries Limited	20230203	132.95	133.3	129.9	130.6	24459	130.6	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230203	9.4	9.66	9.08	9.08	2152	9.08	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230203	36	37.45	34.6	36.15	5301	36.15	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230203	7.6	8.1	7.53	7.53	14865	7.53	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230203	158	161	153.05	155.25	3149	155.25	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230203	22	23.85	21.6	22	1243	22
521141.BSE	Aditya Spinners Limited	20230203	19.35	21.15	19.3	20.95	6875	20.95	up	up	correct
522001.BSE	Cranex Limited	20230203	32.6	33.65	31.05	31.2	12443	31.2	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230203	5.77	5.77	5.76	5.76	629	5.76	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230203	46.4	46.4	43.4	44.2	1215	44.2	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230203	92.1	95.25	91.65	94.15	368	94.15	up	up	correct
521167.BSE	Maxgrow India Limited	20230203	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230203	2.72	2.83	2.71	2.75	5368	2.75	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230203	73	78.3	72	73.05	1449	73.05	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230203	14.55	15.9	14.55	14.7	1740	14.7	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230203	1.29	1.31	1.28	1.29	204330	1.29
521234.BSE	Sri Nachammai Cotton Mills Limited	20230203	37.8	37.8	36.25	37.6	611	37.6	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230203	146.25	146.25	146.25	146.25	50	146.25
522004.BSE	Batliboi Limited	20230203	58.85	64.15	58.35	60.3	10858	60.3	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230203	116.05	117.5	114.7	116.6	2964	116.6	up	up	correct
522014.BSE	United Drilling Tools Limited	20230203	222.6	226	219.4	223.6	2782	223.6	up	down	incorrect
522017.BSE	Fluidomat Limited	20230203	226	233	215	219.8	3181	219.8	down	down	correct
522034.BSE	Shanthi Gears Limited	20230203	333.05	335.05	327.6	333.85	4199	330.85	up	up	correct
522064.BSE	Honda India Power Products Limited	20230203	2094.3501	2129.95	2025	2049.1001	1907	2049.1001	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230203	257.4	261.2	239	251.85	5727	251.85	down	down	correct
522074.BSE	ELGI Equipments Limited	20230203	381.45	394	377.65	383	10809	383	up	up	correct
522091.BSE	United Van Der Horst Limited	20230203	71	80	71	79	244	79	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230203	78.85	79.7	75.05	76.75	126426	76.75	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230203	36.2	41.4	35.25	37.05	43434	37.05	up	up	correct
522108.BSE	Yuken India Limited	20230203	535.05	555	535.05	542.7	675	542.7	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230203	1119.9	1150	1075.05	1125.7	1470	1125.7	up	up	correct
522134.BSE	Artson Engineering Limited	20230203	78	79	75.2	75.45	8072	75.45	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230203	49.5	49.5	46.35	47.55	1344	47.55	down	down	correct
522183.BSE	ITL Industries Limited	20230203	187.2	196.8	187.2	190.7	2253	190.7	up	up	correct
522195.BSE	Frontier Springs Limited	20230203	463.95	463.95	447.6	455.4	637	455.4	down	down	correct
522205.BSE	Praj Industries Limited	20230203	359.55	360.95	346	351.6	117610	351.6	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230203	90.6	90.6	88	88.05	629	88.05	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230203	3.6	3.6	3.59	3.59	41164	3.59	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230203	111.2	114.9	110.05	111.85	4129	111.85	up	up	correct
522231.BSE	Conart Engineers Limited	20230203	41.1	41.95	40.25	41.35	1887	41.35	up	down	incorrect
522241.BSE	M M Forgings Limited	20230203	857.45	857.55	831	831.8	172	831.8	down	down	correct
522251.BSE	Cenlub Industries Limited	20230203	129.95	133.35	126.3	127.25	643	127.25	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230203	27.9	29.6	27.6	28.3	26281	28.3	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230203	38.1	38.1	36.5	36.5	1939	36.5	down	up	incorrect
522275.BSE	GE T&D India Limited	20230203	114.95	118	114.5	116.15	1253	116.15	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230203	166.75	166.75	155.8	157.3	3852	157.3	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230203	42.2	42.2	40.35	40.35	1007	40.35	down	down	correct
522294.BSE	T & I Global Limited	20230203	124	124	120	123.55	2089	123.55	down	up	incorrect
522295.BSE	Control Print Limited	20230203	465.25	465.25	430	434.85	2316	434.85	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230203	76.15	83.5	76.15	81.5	2178	81.5	up	up	correct
523011.BSE	Weizmann Limited	20230203	103.85	107.65	100	105.3	617	105.3	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230203	35.8	35.8	34	34.55	1950	34.55	down	down	correct
523021.BSE	Rishi Techtex Limited	20230203	25.6	26.5	25.6	26.5	2	26.5	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230203	107.15	110.95	107	110.3	11424	110.3	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230203	1763.4	1789.15	1744	1780.4	836	1780.4	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230203	22.25	22.25	22.25	22.25	110	22.25
523100.BSE	Cosmo Ferrites Limited	20230203	228	241	215.35	221.45	18265	221.45	down	down	correct
523113.BSE	Futuristic Securities Limited	20230203	8.4	9.28	8.4	9.28	5	9.28	up	up	correct
523116.BSE	Sanco Trans Limited	20230203	846	846	706.1	838.5	358	838.5	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230203	60	66	57.15	59.8	3409	59.8	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230203	389	391.7	366	381	1322	381	down	down	correct
523144.BSE	Medi-Caps Limited	20230203	42.2	43.75	42	42.6	2153	42.6	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230203	964	977	949	957.65	588	957.65	down	down	correct
523229.BSE	Bharat Seats Limited	20230203	90.65	91.45	87.55	90.05	24745	90.05	down	down	correct
523232.BSE	Continental Petroleums Limited	20230203	44	44.1	42	43.5	2552	43.5	down	down	correct
523248.BSE	Machino Plastics Limited	20230203	98	115	98	115	214	115	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20230203	24	24	22.85	23.35	8154	23.35	down	down	correct
523261.BSE	Venky's (India) Limited	20230203	1818.95	1818.95	1759.6	1777.15	1009	1777.15	down	down	correct
523277.BSE	GV Films Limited	20230203	0.6	0.61	0.6	0.61	2696619	0.61	up	up	correct
523283.BSE	Superhouse Limited	20230203	196.6	196.6	196.5	196.55	3	196.55	down	down	correct
523289.BSE	Rama Vision Limited	20230203	56.95	57	52.3	56.9	8757	56.9	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230203	1303.65	1362	1303.65	1341.75	2126	1341.75	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230203	116.2	118.5	115	117.85	20357	117.85	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230203	1666	1738.9	1666	1738.9	327	1738.9	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230203	580.75	580.75	565.6	569.65	962	569.65	down	down	correct
523367.BSE	DCM Shriram Limited	20230203	859.05	867.55	845.7	852.55	1784	852.55	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230203	71.1	72.3	69.55	70.55	7662	70.55	down	down	correct
523371.BSE	Mawana Sugars Limited	20230203	88	88	83.6	86.25	33496	86.25	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230203	104.6	109.85	101.95	109.85	206	109.85	up	up	correct
523385.BSE	Nilkamal Limited	20230203	1906	1906	1867.75	1879.15	100	1879.15	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230203	236.5	242.15	236.5	239.85	582	239.85	up	up	correct
523395.BSE	3M India Limited	20230203	22940.8	23107	22850	23023.5	113	23023.5	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230203	1109.95	1109.95	1069.55	1100	793	1100	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230203	7.75	8.19	7.75	8.09	13560	8.09	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230203	842.05	846	809	829.15	18352	829.15	down	up	incorrect
523449.BSE	Sharp India Limited	20230203	59.55	59.55	54.25	54.6	6411	54.6	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230203	28.2	28.2	27	27.7	6545	27.7	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230203	395.35	395.35	395.35	395.35	19986	395.35
523483.BSE	Pacific Industries Limited	20230203	200.2	201.95	196	201.25	1918	201.25	up	down	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230203	22.5	22.5	20.25	20.6	900	20.6	down	down	correct
523519.BSE	Universal Office Automation Limited	20230203	4.06	4.06	4	4	2732	4	down	down	correct
523537.BSE	APM Industries Limited	20230203	62	62	58.7	58.9	12288	58.9	down	down	correct
523539.BSE	Precision Wires India Ltd	20230203	67.8	68.45	64.15	66.1	109243	66.1	down	down	correct
523550.BSE	Krypton Industries Limited	20230203	23.75	24	23	23.05	5279	23.05	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230203	16.1	16.3	15.3	15.9	174770	15.9	down	down	correct
523566.BSE	Martin Burn Limited	20230203	38.45	42	37.7	39.6	18541	39.6	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230203	187	190	185.15	188.9	1344	188.9	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230203	27.9	33	26.6	30.6	11038	30.6	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230203	701	701	672.05	681.1	1232	681.1	down	down	correct
523610.BSE	ITI Limited	20230203	101.15	101.3	98.5	99.35	16236	99.35	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230203	346.6	351.7	336.9	345.95	7242	345.95	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230203	28	28	28	28	1	28
523630.BSE	National Fertilizers Limited	20230203	62.1	62.65	58.5	60.25	777330	60.25	down	up	incorrect
523642.BSE	PI Industries Limited	20230203	2973.05	3060.5	2973.05	3027.2	4329	3027.2	up	up	correct
523648.BSE	Plastiblends India Limited	20230203	161.95	163.05	159.2	159.75	787	159.75	down	down	correct
523650.BSE	Redex Protech Limited	20230203	47.7	47.75	45.65	46.4	16374	46.4	down	down	correct
523660.BSE	The Waterbase Limited	20230203	82	82	73.3	75.05	24809	75.05	down	up	incorrect
523672.BSE	Flex Foods Limited	20230203	101.3	103.9	98.15	100.6	8738	100.6	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230203	53.15	55.35	49.6	50.15	8121	50.15	down	down	correct
523704.BSE	Mastek Limited	20230203	1625.05	1647	1614.05	1640.2	2107	1640.2	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230203	381.45	386.45	376.3	376.45	381	376.45	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230203	344.85	344.9	337	339.9	1302	339.9	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230203	782	800	770	795	2235	795	up	up	correct
523716.BSE	Ashiana Housing Limited	20230203	151.5	156.45	151.5	152.45	43964	152.45	up	up	correct
523722.BSE	Svam Software Limited	20230203	3.58	3.58	3.5	3.5	9468	3.5	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230203	31.5	31.55	30.1	30.5	1996	30.5	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230203	242.4	242.5	238.9	241.1	1146	241.1	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230203	2.42	2.6	2.42	2.42	88412	2.42
523782.BSE	Mitshi India Limited	20230203	10	10.6	10	10.6	241	10.6	up	down	incorrect
523792.BSE	Mazda Limited	20230203	634.05	634.05	610	623.4	359	623.4	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230203	2.2	2.2	2.11	2.2	10400	2.2
523828.BSE	Menon Bearings Limited	20230203	98.85	99	97	98.5	1333	98.5	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230203	31.2	31.2	29.55	29.55	454	29.55	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230203	53.3	53.3	51.3	52.8	2688	52.8	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230203	17.9	18.6	17.9	17.9	4896	17.9
523842.BSE	Super Tannery Limited	20230203	6.93	7.25	6.93	6.95	35783	6.95	up	up	correct
523850.BSE	Axtel Industries Limited	20230203	224.75	224.75	212.05	214.05	2604	214.05	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230203	11.5	11.5	10.6	10.9	5631	10.9	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230203	1312.7	1313.1	1245	1269.8	1282	1269.8	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230203	8.03	8.03	8.03	8.03	2	8.03
524037.BSE	Rama Phosphates Limited	20230203	222.2	233.9	214.2	225.35	3609	225.35	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230203	6.77	6.77	5.32	6.2	3706	6.2	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230203	1500.05	1514.35	1486.5	1493.45	3306	1493.45	down	down	correct
524075.BSE	Albert David Limited	20230203	550.05	560.4	550	550	249	550	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230203	48.4	52.25	48.25	48.25	5004	48.25	down	down	correct
524091.BSE	Acrysil Limited	20230203	442.4	458.4	441.7	445.25	6174	445.25	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230203	110.25	118.95	110.25	118.35	36	118.35	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230203	1904.6	1904.6	1860.7	1866.1	2173	1866.1	down	down	correct
524202.BSE	Lactose (India) Limited	20230203	49	49.9	45.6	48.85	975	48.85	down	down	correct
524212.BSE	Wanbury Limited	20230203	41.95	41.95	39.15	39.15	5043	39.15	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230203	238.35	243.2	233.7	236.45	45211	236.45	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230203	115.3	117.2	108.5	112.75	745789	112.75	down	up	incorrect
524280.BSE	Kopran Limited	20230203	122.5	127.55	122.5	124.3	12544	124.3	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230203	152.4	152.4	143.55	144.85	7570	144.85	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230203	19	19.25	18.25	18.25	1963	18.25	down	down	correct
524324.BSE	Seya Industries Limited	20230203	28.5	28.5	28.5	28.5	0	28.5
524330.BSE	Jayant Agro-Organics Limited	20230203	181.7	187.35	180.45	183.7	590	183.7	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230203	47.55	49.55	47.2	47.25	951	47.25	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230203	125.4	125.4	122.1	123.1	6058	123.1	down	down	correct
524394.BSE	Vimta Labs Limited	20230203	341.15	349.05	335	337.45	3215	337.45	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230203	49.25	51.95	48.5	51.95	304	51.95	up	up	correct
524404.BSE	Marksans Pharma Limited	20230203	63.35	63.7	62	62.35	393429	62.35	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230203	129.55	129.55	123.95	129.55	213	129.55
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230203	33.75	34	32.55	33.15	2973	33.15	down	down	correct
524440.BSE	Camex Limited	20230203	30.5	30.5	28.7	28.85	1542	28.85	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230203	1.32	1.35	1.3	1.31	1514919	1.31	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230203	7.7	7.8	7.4	7.47	863269	7.47	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230203	340.05	346	331	335.7	561	335.7	down	down	correct
524488.BSE	SVC Industries Limited	20230203	2.79	2.89	2.79	2.85	18526	2.85	up	up	correct
524506.BSE	Coral Laboratories Limited	20230203	295	298.95	285.1	292.55	329	292.55	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230203	101.1	101.1	94.1	96.3	1881	96.3	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230203	62.15	62.5	60	61.05	43212	61.05	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230203	40	40.9	38.5	38.8	2296	38.8	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230203	440.75	446.8	423	426	844	426	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230203	1415.95	1442.95	1387.3	1424.6	6139	1424.6	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230203	8.76	8.76	8.18	8.18	15952	8.18	down	down	correct
524570.BSE	Poddar Pigments Limited	20230203	260.85	264.5	257.4	263.45	986	263.45	up	up	correct
524580.BSE	Priya Limited	20230203	15.21	15.21	15.14	15.14	501	15.14	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230203	79.4	85.8	78.05	85.5	2185	85.5	up	up	correct
524592.BSE	JD Orgochem Limited	20230203	7.3	7.3	6.88	6.88	8045	6.88	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230203	82.9	85	82.05	83.05	8457	83.05	up	up	correct
524598.BSE	AksharChem (India) Limited	20230203	232.85	235.1	227.7	230.1	600	230.1	down	down	correct
524606.BSE	Beryl Drugs Limited	20230203	14.65	14.65	13.3	13.3	1292	13.3	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230203	60.15	60.15	60.15	60.15	1424	60.15
524634.BSE	Alufluoride Limited	20230203	323.75	323.75	306.4	309.8	11460	309.8	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230203	73.9	81.7	73.1	74.15	55273	74.15	up	up	correct
524648.BSE	Indo Amines Limited	20230203	95.5	97.9	94.5	95.95	16376	95.95	up	up	correct
524652.BSE	Ind-Swift Limited	20230203	9.6	9.97	9.25	9.39	2393	9.39	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230203	5.2	5.2	4.95	4.98	34765	4.98	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230203	25.9	25.9	24.15	24.65	86806	24.65	down	down	correct
524669.BSE	Hester Biosciences Limited	20230203	1773.5	1844	1752	1818.35	251	1818.35	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230203	19.4	19.75	18.9	19.2	88410	19.2	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230203	65.8	65.8	63	63.5	6548	63.5	down	down	correct
524709.BSE	NACL Industries Limited	20230203	93.2	97	89.55	95.4	58070	95.2519	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230203	9.99	10.4	9.8	9.99	30055	9.99
524717.BSE	Titan Biotech Limited	20230203	279.9	279.9	262	266	22552	266	down	down	correct
524727.BSE	Span Divergent Limited	20230203	13.99	13.99	13.99	13.99	6	13.99
524731.BSE	Jenburkt Pharmaceuticals Limited	20230203	635.05	641.8	631	641.45	2886	641.45	up	up	correct
524735.BSE	Hikal Limited	20230203	346.2	350.1	324.4	329.3	29354	329.3	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230203	699	700.3	685	694.8	4508	694.8	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230203	56.3	56.3	53	53.15	1702	53.15	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230203	23.5	24.2	22	23.4	6366	23.4	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230203	1488.85	1488.85	1460	1483	70	1483	down	down	correct
524790.BSE	Everest Organics Limited	20230203	108.45	108.45	96	98.4	11494	98.4	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230203	407.55	411.45	397.3	403.9	38257	403.9	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230203	62.4	67.05	61.95	61.95	3329	61.95	down	down	correct
524816.BSE	NATCO Pharma Limited	20230203	533.75	536.4	522.65	528.2	8202	528.2	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230203	67.5	67.5	62.7	63.85	343	63.85	down	down	correct
524820.BSE	Panama Petrochem Limited	20230203	330.6	330.7	320.9	324.95	9317	324.95	down	down	correct
524824.BSE	Bal Pharma Limited	20230203	83.45	83.45	81.15	81.65	2385	81.65	down	down	correct
524828.BSE	BDH Industries Limited	20230203	141.15	144.5	138.25	142.65	7433	142.65	up	up	correct
526001.BSE	Jauss Polymers Limited	20230203	5.25	5.25	4.99	4.99	146	4.99	down	down	correct
526025.BSE	Globus Power Generation Limited	20230203	25.55	28.45	25.55	26.65	2650	26.65	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230203	68	71.75	68	71.45	1089	71.45	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230203	1047.9	1047.9	980	995.95	1114	995.95	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230203	2.65	2.65	2.65	2.65	0	2.65
526117.BSE	Shervani Industrial Syndicate Limited	20230203	349.2	349.2	325	347.7	170	347.7	down	down	correct
526133.BSE	Supertex Industries Limited	20230203	11.17	11.7	11	11.05	3015	11.05	down	down	correct
526137.BSE	Shetron Limited	20230203	69.8	69.8	65	65.35	4584	65.35	down	down	correct
526139.BSE	Transgene Biotek Limited	20230203	2.88	2.88	2.69	2.79	32156	2.79	down	down	correct
526143.BSE	MPL Plastics Limited	20230203	14.99	16.25	14.02	15.31	51905	15.31	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230203	119.9	124.45	116.95	121.65	26418	121.65	up	down	incorrect
526161.BSE	Spenta International Limited	20230203	88.25	102	88.25	94	2131	94	up	up	correct
526169.BSE	Multibase India Limited	20230203	198	200	192.05	196.25	352	196.25	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230203	87.9	87.9	85.05	85.35	4611	85.35	down	down	correct
526187.BSE	Ashram Online.com Limited	20230203	4.58	4.58	4.36	4.5	1563	4.5	down	down	correct
526217.BSE	Hitech Corporation Limited	20230203	217.8	218.25	211.1	215	8868	215	down	down	correct
526225.BSE	Bloom Dekor Limited	20230203	15.3	15.3	13.9	13.9	19	13.9	down	down	correct
526227.BSE	Filatex India Limited	20230203	42.85	42.85	41.55	41.8	28786	41.8	down	down	correct
526241.BSE	Amrapali Industries Limited	20230203	13.02	13.9	13.02	13.43	2413	13.43	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230203	395.4	402.35	393.85	398.7	654	398.7	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230203	182.8	196.6	181.25	188.45	296333	188.45	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230203	24.3	24.3	24.3	24.3	200	24.3
526315.BSE	Divyashakti Granites Limited	20230203	73.5	77.85	72	75.3	1256	75.3	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230203	11.35	11.99	11.12	11.99	2436	11.99	up	up	correct
526355.BSE	Duropack Limited	20230203	70.1	74.55	69.85	72.35	3248	72.35	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230203	28.2	29.95	26.65	26.85	60839	26.85	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230203	13.61	13.81	13.04	13.21	18261	13.21	down	down	correct
526397.BSE	Alphageo (India) Limited	20230203	258.1	259.2	254.75	256.05	486	256.05	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230203	43.95	43.95	43.25	43.65	31026	43.65	down	down	correct
526415.BSE	OK Play India Limited	20230203	49	50.4	48	49.4	4549	49.4	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230203	77.65	82.05	72.6	77.55	16954	77.55	down	down	correct
526433.BSE	ASM Technologies Limited	20230203	435.05	460	427.3	432.1	5227	432.1	down	up	incorrect
526435.BSE	Perfectpac Limited	20230203	65.1	65.1	61.5	64	406	64	down	down	correct
526441.BSE	Vision Cinemas Limited	20230203	1.03	1.13	1.03	1.04	16381	1.04	up	up	correct
526471.BSE	Winsome Breweries Limited	20230203	9.33	9.79	9.3	9.33	3573	9.33
526479.BSE	Sky Industries Limited	20230203	72	75.95	72	72.15	269	72.15	up	up	correct
526481.BSE	Phoenix International Limited	20230203	24.65	25.1	23.65	24.25	821	24.25	down	up	incorrect
526492.BSE	Rishiroop Limited	20230203	105	107	103.05	105.15	1126	105.15	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230203	36	36	34.2	35.95	821	35.95	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230203	201	201	201	201	6	201
526519.BSE	Alpine Housing Development Corporation Limited	20230203	123.4	124.8	115	117.5	10531	117.5	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230203	17.2	17.2	16.05	16.05	657	16.05	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230203	10.2	10.33	9.5	10	5148	10	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230203	52.45	52.45	47.1	49.85	6493	49.85	down	down	correct
526568.BSE	Longview Tea Company Limited	20230203	28.8	29.5	26.8	29	709	29	up	up	correct
526574.BSE	Enterprise International Limited	20230203	21.75	21.75	20.5	20.5	105	20.5	down	down	correct
526576.BSE	Techindia Nirman Limited	20230203	9	9.32	8.98	9.22	8430	9.22	up	up	correct
526582.BSE	TPL Plastech Limited	20230203	38.45	38.45	34.95	35.75	8599	35.75	down	down	correct
526586.BSE	Wim Plast Limited	20230203	445	456.85	435.05	441.7	4418	441.7	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230203	246.5	254.8	242.75	247.45	3185	247.45	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230203	15	15	14.65	14.65	100	14.65	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230203	66.65	67.9	62	63.2	6777	63.2	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230203	6349.9	6349.9	5989.65	6088.5	1347	6088.5	down	down	correct
526616.BSE	National Plastic Industries Limited	20230203	41	41	39	39.95	3924	39.95	down	down	correct
526622.BSE	MFL India Limited	20230203	0.82	0.83	0.78	0.82	1812149	0.82
526640.BSE	Royale Manor Hotels and Industries Limited	20230203	21.05	22.15	21.05	21.05	315	21.05
526650.BSE	Tourism Finance Corporation of India Limited	20230203	75	77.05	74.35	75.35	90158	75.35	up	up	correct
526666.BSE	Bhartiya International Limited	20230203	204.9	208.05	200.1	202.75	1685	202.75	down	down	correct
526683.BSE	Hotel Rugby Limited	20230203	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230203	70.1	70.2	65.1	66.35	1682	66.35	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230203	110.7	117.55	110.6	116	234	116	up	down	incorrect
526707.BSE	Alchemist Limited	20230203	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230203	108.5	109.85	103	104.4	1638	104.4	down	down	correct
526725.BSE	The Sandesh Limited	20230203	950	952	872	888.75	875	888.75	down	down	correct
526727.BSE	Garnet Construction Limited	20230203	16	16.5	15.9	15.95	2407	15.95	down	down	correct
526731.BSE	Bright Brothers Limited	20230203	158.45	163	158.45	159.8	1629	159.8	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230203	5.8	5.8	5.52	5.52	9181	5.52	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230203	261	271.85	250.5	255.15	7653	255.15	down	down	correct
526747.BSE	P G Foils Limited	20230203	218.5	219.95	203.5	207.3	29855	207.3	down	down	correct
526751.BSE	Gratex Industries Limited	20230203	16.5	16.5	16.5	16.5	74	16.5
526761.BSE	Howard Hotels Limited	20230203	7	7.01	7	7.01	1001	7.01	up	up	correct
526775.BSE	Valiant Communications Limited	20230203	154.45	154.45	139.75	140.8	15989	140.8	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230203	960	990	920.5	951.75	1724	951.75	down	up	incorrect
526807.BSE	Seamec Limited	20230203	764.8	764.8	714.2	724.65	897	724.65	down	down	correct
526813.BSE	Raghunath International Limited	20230203	12.74	12.74	12.15	12.72	14890	12.72	down	down	correct
526817.BSE	Cheviot Company Limited	20230203	1116.5	1119.95	1093.6	1110.4	234	1110.4	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230203	371	373.95	363.8	364.75	3898	364.75	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230203	9.08	9.08	9	9	83	9	down	up	incorrect
526839.BSE	Shelter Infra Projects Limited	20230203	12.3	12.3	11.69	11.69	2	11.69	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230203	23.95	24.2	22.25	22.65	4342	22.65	down	down	correct
526851.BSE	Arex Industries Limited	20230203	120	120	109.4	113.95	446	113.95	down	down	correct
526853.BSE	Bilcare Limited	20230203	60	62.25	56.75	61.75	85494	61.75	up	up	correct
526861.BSE	Rishi Laser Limited	20230203	30.45	30.45	29	30.45	278302	30.45
526871.BSE	Intec Capital Limited	20230203	19.75	20.2	18.4	20	3661	20	up	up	correct
526881.BSE	63 moons technologies limited	20230203	169.65	182	169.5	180.5	49483	180.5	up	up	correct
526899.BSE	Himalaya Food International Limited	20230203	23.1	24	22.05	22.3	90243	22.3	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230203	3.8	3.8	3.8	3.8	660	3.8
526921.BSE	Twentyfirst Century Management Services Limited	20230203	20.3	20.95	20.2	20.8	660	20.8	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230203	70	70	69	69	147	69	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230203	104.8	104.8	97.3	100.55	733	100.55	down	down	correct
526947.BSE	La Opala RG Limited	20230203	388.95	388.95	366.65	373.65	3732	373.65	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230203	157.7	158.7	151.15	152	3135	152	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230203	88.95	88.95	82.5	86.95	614	86.95	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230203	65.1	71.85	64	66.85	6258	66.85	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230203	169.05	172.75	169	169.1	438	169.1	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230203	674.65	680.1	661.2	669.85	7801	669.85	down	down	correct
530005.BSE	The India Cements Limited	20230203	196.15	196.15	184.75	192.2	710406	192.2	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230203	166.05	171	162.55	167.6	197820	167.6	up	up	correct
530017.BSE	Standard Industries Limited	20230203	30.7	30.7	28.7	29.75	27499	29.75	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230203	88.3	92.2	86.35	86.35	291	86.35	down	down	correct
530043.BSE	Acknit Industries Limited	20230203	153.5	153.5	144.5	144.5	683	144.5	down	down	correct
530045.BSE	Titan Securities Limited	20230203	18.85	19.25	17.3	18.1	22259	18.1	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230203	14.85	15.8	14.65	15	18578	15	up	up	correct
530067.BSE	CSL Finance Limited	20230203	259	259	240	245.65	1435	245.65	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230203	278.95	284	256	268.3	13449	268.3	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230203	113	114.5	107.1	110.5	9177	110.5	down	down	correct
530079.BSE	Faze Three Limited	20230203	286.75	287	278.7	286.1	1604	286.1	down	down	correct
530095.BSE	Pradhin Limited	20230203	35.4	38.5	35.4	38.5	468	38.5	up	up	correct
530109.BSE	Anupam Finserv Limited	20230203	2.02	2.02	1.81	1.92	262039	1.92	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230203	51.5	53.85	50	50	7367	50	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230203	14.9	14.9	14.9	14.9	0	14.9
530119.BSE	Natraj Proteins Limited	20230203	53.35	55.35	52.05	54	641	54	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230203	641.95	641.95	609.9	610.35	9203	610.35	down	down	correct
530129.BSE	Nile Limited	20230203	595	599	556	576.85	2761	576.85	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230203	30.4	30.85	28.85	30.45	65347	30.45	up	down	incorrect
530133.BSE	Amco India Limited	20230203	65	65	60	63.7	538	63.7	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230203	44.2	45.75	39.75	40.35	14194	40.35	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20230203	9.9	9.9	9.5	9.83	17098	9.83	down	down	correct
530151.BSE	Vijay Textiles Limited	20230203	32.4	34	31.15	33.1	5532	33.1	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230203	108.5	111.5	102	103.3	7946	103.3	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230203	20.5	20.5	18.8	19.3	6624	19.3	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230203	51	52.9	49	49.7	3319	49.7	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230203	8.98	8.98	8.35	8.54	146471	8.54	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230203	2.56	2.56	2.54	2.56	98618	2.56
530201.BSE	Kallam Textiles Limited	20230203	10.25	10.69	10.25	10.52	27475	10.52	up	up	correct
530207.BSE	Brawn Biotech Limited	20230203	21.4	21.45	19.5	20.95	3441	20.95	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230203	98.95	98.95	95	97.35	7907	97.35	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230203	69.5	71.4	69.2	70.75	1670	70.75	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230203	40.8	40.8	40.8	40.8	3711	40.8
530245.BSE	Aryaman Financial Services Limited	20230203	88.35	92	88.35	88.35	309	88.35
530259.BSE	Inter State Oil Carrier Limited	20230203	26.6	26.6	22.55	24.8	7234	24.8	down	down	correct
530263.BSE	Global Capital Markets Limited	20230203	29.25	31.75	29.2	29.2	22042	29.2	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230203	32.75	32.75	29.65	32.75	593	32.75
530299.BSE	Kothari Products Limited	20230203	102.5	114.1	102.5	112.4	571	112.4	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230203	44	45.2	43.25	43.7	40023	43.7	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230203	26.15	27	26.15	26.4	21987	26.4	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20230203	38.4	39.4	38.4	39.1	2842	39.1	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230203	100.75	103.5	95	100.55	15514	100.55	down	down	correct
530317.BSE	Godavari Drugs Limited	20230203	85.1	89	82.75	84.25	20429	84.25	down	down	correct
530331.BSE	Premco Global Limited	20230203	323	323	318	318	734	318	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230203	75.2	84	75.2	82	12	82	up	up	correct
530355.BSE	Asian Energy Services Limited	20230203	69.35	69.7	67.6	69.05	3969	69.05	down	down	correct
530367.BSE	NRB Bearings Limited	20230203	147.5	147.75	133.55	143.75	5556	143.75	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230203	26.95	27	24.75	26.55	2453	26.55	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230203	6.47	6.5	5.83	6.02	102552	6.02	down	down	correct
530401.BSE	Vinyoflex Limited	20230203	84.55	84.55	84.55	84.55	7612	84.55
530405.BSE	Jindal Capital Limited	20230203	24.3	26.35	24.3	24.85	1354	24.85	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230203	65.9	65.9	65.9	65.9	18540	65.9
530431.BSE	Ador Fontech Limited	20230203	80.35	80.9	77.55	78.7	10795	78.7	down	down	correct
530427.BSE	Choksi Imaging Limited	20230203	43.65	43.65	41.5	42.5	5660	42.5	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230203	24.9	24.9	23	23	993	23	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230203	101.9	103.85	96	98.85	5263	98.85	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230203	30.8	34	30.8	34	501	34	up	up	correct
530459.BSE	Valson Industries Limited	20230203	23.25	24.25	23.25	24.25	28550	24.25	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230203	15.7	15.75	15	15.15	24603	15.15	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230203	389.95	391.95	362.2	366.8	10680	366.8	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230203	63.4	65.25	63	64.5	31486	64.5	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230203	440.05	459	421.1	456.65	329	456.65	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230203	790.05	810	790.05	804.85	19141	804.85	up	up	correct
530521.BSE	Virat Industries Limited	20230203	245	245	230.7	240	13011	240	down	down	correct
530533.BSE	Terai Tea Company Limited	20230203	72.45	72.45	67	69.35	69	69.35	down	down	correct
530543.BSE	MARG Limited	20230203	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230203	175.5	175.5	166.05	172	920	172	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230203	0.45	0.46	0.44	0.44	5130387	0.44	down	down	correct
530577.BSE	Ladderup Finance Limited	20230203	21.4	22	20	21.35	4128	21.35	down	down	correct
530585.BSE	Swastika Investmart Limited	20230203	160	163.3	157.7	163.3	4163	163.3	up	up	correct
530589.BSE	Prima Plastics Limited	20230203	94.75	98.7	94.75	95.55	1669	95.55	up	down	incorrect
530609.BSE	Carnation Industries Limited	20230203	3.93	3.93	3.93	3.93	409	3.93
530611.BSE	Sturdy Industries Limited	20230203	0.57	0.57	0.53	0.56	721871	0.56	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230203	154.4	159.9	148	152.3	7897	152.3	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230203	66.1	69	65.35	65.7	3823	65.7	down	down	correct
530627.BSE	Vipul Organics Limited	20230203	124.85	124.85	119.5	120.1	1746	120.1	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230203	133.2	136.4	129.1	132	10174	132	down	down	correct
530655.BSE	Goodluck India Limited	20230203	440.3	441.25	419.05	434.1	8110	434.1	down	down	correct
530663.BSE	Goyal Associates Limited	20230203	2.17	2.22	1.96	1.96	2056445	1.96	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230203	4.83	4.94	4.8	4.9	33936	4.9	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230203	100.65	107	98.9	102.8	4533	102.8	up	up	correct
530689.BSE	Lykis Limited	20230203	58.85	58.85	56.05	58.85	235978	58.85
530695.BSE	Prime Property Development Corporation Limited	20230203	12	12	11.21	11.95	4029	11.95	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230203	43.6	47.8	43.6	47.3	15566	47.3	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230203	58.2	58.2	58.2	58.2	7586	58.2
530709.BSE	Gowra Leasing and Finance Limited	20230203	19.5	19.5	19.5	19.5	1	19.5
530711.BSE	Jagan Lamps Limited	20230203	48.05	48.55	46.75	46.9	10186	46.9	down	down	correct
530715.BSE	Alps Industries Limited	20230203	2.22	2.22	2.05	2.2	589	2.2	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230203	8.16	8.73	7.92	8.73	2866	8.73	up	down	incorrect
530759.BSE	Sterling Tools Limited	20230203	390.6	390.6	360.8	369.5	50003	369.5	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230203	45.3	45.3	44	44	26	44	down	down	correct
530789.BSE	Ceejay Finance Limited	20230203	119.7	119.7	110.8	111.8	394	111.8	down	down	correct
530803.BSE	Bhageria Industries Limited	20230203	131.05	135	125.3	128.3	13125	128.3	down	down	correct
530809.BSE	BNR Udyog Limited	20230203	39.45	39.45	35.8	39.45	17175	39.45
530813.BSE	KRBL Limited	20230203	394.9	399.2	393.55	397.2	12479	397.2	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230203	102	102	93.85	98.3	1885	98.3	down	down	correct
530821.BSE	SSPDL Limited	20230203	17	17	15.55	15.85	2701	15.85	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230203	29.5	29.5	28	29.3	1269	29.3	down	down	correct
530829.BSE	CIL Securities Limited	20230203	28.25	29.1	27.2	28.55	364	28.55	up	up	correct
530839.BSE	Clio Infotech Limited	20230203	6.05	6.05	6	6	294	6	down	up	incorrect
530843.BSE	Cupid Limited	20230203	264.1	265.15	256.95	262.65	10674	262.65	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230203	608.75	608.75	490	513.7	32105	513.7	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230203	275.5	278.35	268.2	274.55	5145	274.55	down	down	correct
530879.BSE	Capital India Finance Limited	20230203	88.5	91.75	81.05	83.45	784	83.45	down	down	correct
530883.BSE	Super Crop Safe Limited	20230203	6.7	6.89	5.65	6.3	57989	6.3	down	down	correct
530897.BSE	N G Industries LTD	20230203	77.05	78.95	75.1	78.55	1337	78.55	up	up	correct
530915.BSE	J. R. Foods Limited	20230203	4.8	5	4.8	5	25	5	up	up	correct
530951.BSE	Raminfo Limited	20230203	127	127	108	113.65	12544	113.65	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230203	149.5	149.5	139.15	145.2	273	145.2	down	down	correct
530959.BSE	Diana Tea Company Limited	20230203	29.5	30.65	29.5	30.35	12350	30.35	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230203	3.16	3.24	3.1	3.18	1414839	3.18	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230203	78.9	78.95	76.9	78.45	695047	78.45	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230203	46	49.75	45.1	45.1	193	45.1	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230203	118.75	119.65	112	117.15	3035	117.15	down	up	incorrect
530979.BSE	India Home Loan Limited	20230203	35.7	37.5	33.5	36.15	30061	36.15	up	up	correct
530991.BSE	Roopa Industries Limited	20230203	51	54.6	50.05	53	4506	53	up	up	correct
530997.BSE	Unique Organics Limited	20230203	48.65	48.65	45.1	46.35	12200	46.35	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230203	1.08	1.08	1.08	1.08	24125	1.08
531041.BSE	Competent Automobiles Company Limited	20230203	219.8	219.95	214	214.05	399	214.05	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230203	14.85	14.85	14.17	14.17	397	14.17	down	down	correct
531069.BSE	Vijay Solvex Limited	20230203	890	909	838.1	875	307	875	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230203	20.2	21.35	18.1	19.5	1735	19.5	down	down	correct
531082.BSE	Alankit Limited	20230203	10.1	10.1	9.8	9.87	21343	9.87	down	down	correct
531083.BSE	Nihar Info Global Limited	20230203	8	8	7.38	7.4	7410	7.4	down	down	correct
531091.BSE	United Credit Limited	20230203	19.9	19.9	19.9	19.9	2987	19.9
531109.BSE	Ishan Dyes & Chemicals Limited	20230203	60.55	62.95	59	60.45	13367	60.45	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230203	31	32	31	31	500	31
531120.BSE	Patel Engineering Limited	20230203	17.1107	17.1107	15.7	15.7	310588	15.7	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230203	20.6	21.5	20.6	21.05	1702	21.05	up	up	correct
531137.BSE	Gemstone Investments Limited	20230203	0.93	0.94	0.89	0.9	112907	0.9	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230203	736.2	740.95	707.25	710.35	516	710.35	down	down	correct
531157.BSE	Organic Coatings Limited	20230203	6.5	6.5	6.5	6.5	120	6.5
531158.BSE	Catvision Limited	20230203	13.3	13.3	12.04	12.44	3367	12.44	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230203	99	100	97.4	98.6	4494	98.6	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230203	38.9	41.55	37.7	38	554	38	down	up	incorrect
531169.BSE	SKP Securities Limited	20230203	78.9	82.5	77.5	80.85	2033	80.85	up	down	incorrect
531173.BSE	Syschem (India) Limited	20230203	52.7	52.9	49.65	50.7	71224	50.7	down	down	correct
531190.BSE	Tavernier Resources Limited	20230203	11.51	11.51	11.51	11.51	240	11.51
531198.BSE	Dhanada Corporation Limited	20230203	3.45	3.45	3.28	3.28	3691	3.28	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230203	1259.95	1296	1230	1263.7	9551	1263.7	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230203	40.25	43.55	39.45	39.85	434	39.85	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230203	37.45	37.45	34	36.75	1164	36.75	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230203	149	149	137.6	144	20770	144	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230203	29.25	29.25	28.2	28.2	660	28.2	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230203	14.4	15.4	14.4	14.7	17917	14.7	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230203	92	92	86.5	88.3	355	88.3	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230203	475	508	459.5	477.85	34178	477.85	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230203	211.95	211.95	195.3	198.5	1924	198.5	down	down	correct
531255.BSE	Paragon Finance Limited	20230203	24.35	26.35	24.2	25.2	957	25.2	up	up	correct
531259.BSE	Esha Media Research Limited	20230203	5.51	5.51	5.25	5.25	309	5.25	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230203	25.6	26.95	25.6	25.8	2015	25.8	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230203	7.02	7.02	6.3	6.73	156895	6.73	down	down	correct
531278.BSE	Elixir Capital Limited	20230203	43.25	45.35	41.5	45.1	14912	45.1	up	down	incorrect
531281.BSE	P G Industry Limited	20230203	16.5	17	15.75	16.45	1613	16.45	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230203	116.6	116.6	108.6	110.75	1175	110.75	down	up	incorrect
531289.BSE	National Fittings Limited	20230203	62.1	62.1	57.1	61.75	3084	61.75	down	down	correct
531297.BSE	Artefact Projects Limited	20230203	45.95	45.95	41.1	42.95	4701	42.95	down	down	correct
531306.BSE	DHP India Limited	20230203	1009.8	1009.8	952.2	980.6	1534	980.6	down	down	correct
531307.BSE	RRIL Limited	20230203	15	15	13.25	13.95	102833	13.95	down	down	correct
531328.BSE	Kretto Syscon Limited	20230203	0.62	0.63	0.6	0.61	484791	0.61	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230203	1413.1	1415.95	1392.05	1396.7	1801	1396.7	down	down	correct
531337.BSE	Jump Networks Limited	20230203	3.89	3.91	3.74	3.82	255756	3.82	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230203	37	37	34	37	1548	37
531346.BSE	Eastern Treads Limited	20230203	32.05	34.95	32.05	34.85	162	34.85	up	up	correct
531349.BSE	Panacea Biotec Limited	20230203	129.45	129.45	120	121.8	16718	121.8	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230203	29.5	29.5	29.5	29.5	23	29.5
531358.BSE	Choice International Limited	20230203	257.25	257.3	251.1	255.1	4365	255.1	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230203	178	179	166	169.3	3307	169.3	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230203	34.4	36.5	34.4	35.45	504	35.45	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230203	47.8	47.8	43	43.7	56256	43.7	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230203	151.6	151.6	137.75	145	5271	145	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230203	2	2.05	1.94	1.97	236950	1.97	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230203	74.5	76	74.5	74.95	80	74.95	up	down	incorrect
531416.BSE	Narendra Properties Limited	20230203	16.95	17.7	16.4	17.35	719	17.35	up	up	correct
531417.BSE	Mega Corporation Limited	20230203	1.86	1.88	1.78	1.78	105547	1.78	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230203	231.3	234.95	225.05	229.3	14429	229.3	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230203	25.05	25.45	24.6	24.95	2878	24.95	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230203	62.95	62.95	57.5	57.95	17024	57.95	down	down	correct
531449.BSE	GRM Overseas Limited	20230203	355	355	326.95	334.45	6172	334.45	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230203	15.35	15.45	14.8	15.1	1029	15.1	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230203	21.65	22.4	20.55	20.9	2801	20.9	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230203	2.05	2.05	1.78	1.93	69027	1.93	down	down	correct
531471.BSE	Duke Offshore Limited	20230203	9.45	9.45	9	9	425	9	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230203	23.3	23.3	22.1	23.25	7259	23.25	down	down	correct
531494.BSE	Navkar Builders Limited	20230203	9.5	9.5	9.32	9.46	23205	9.46	down	down	correct
531502.BSE	Esaar (India) Limited	20230203	6.87	6.87	6.74	6.75	2138	6.75	down	down	correct
531503.BSE	Maris Spinners Limited	20230203	52.4	55.4	51.1	52	3377	52	down	down	correct
531512.BSE	Orient Tradelink Limited	20230203	12.7	13.26	12.01	12.85	8933	12.85	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230203	0.64	0.65	0.62	0.64	188633	0.64
531525.BSE	Ace Software Exports Limited	20230203	16.35	17.7	16.35	17.7	2742	17.7	up	down	incorrect
531531.BSE	Hatsun Agro Product Limited	20230203	882.55	889.1	858.2	877.8	2492	877.8	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230203	18.95	19.85	17.45	19.45	1056	19.45	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230203	119	119	106.3	112.25	6840	112.25	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230203	350.65	360.55	337.95	351.25	39168	351.25	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230203	8.1	8.1	7.62	7.92	5629	7.92	down	up	incorrect
531599.BSE	FDC Limited	20230203	255.85	258.05	250.9	256.6	10739	256.6	up	up	correct
531608.BSE	Gorani Industries Limited	20230203	171.2	185.35	170.1	178.3	2318	178.3	up	up	correct
531609.BSE	KG Petrochem Limited	20230203	190.7	195	190.65	195	203	195	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230203	114.95	114.95	114.95	114.95	0	114.95
531624.BSE	Country Condo's Limited	20230203	4.3	4.39	4.25	4.35	12943	4.35	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230203	4.75	4.8	4.41	4.48	9962	4.48	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230203	316.3	326.55	302.85	311.7	3276	311.7	down	down	correct
531638.BSE	Suraj Limited	20230203	67	71.2	66.45	67.7	4011	67.7	up	up	correct
531642.BSE	Marico Limited	20230203	498.4	501.2	492.15	493.8	85014	493.8	down	down	correct
531648.BSE	Mahavir Industries Limited	20230203	1.1	1.1	1.1	1.1	0	1.1
531661.BSE	Hittco Tools Limited	20230203	11.9	12.35	11.5	12.2	6672	12.2	up	up	correct
531668.BSE	Vision Corporation Limited	20230203	1.78	1.95	1.78	1.82	427	1.82	up	down	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230203	53.35	53.35	50.2	53.35	4657	53.35
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230203	339	341	330.1	338.5	5389	338.5	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230203	1250.05	1277	1225.6	1263.2	465	1263.2	up	down	incorrect
531726.BSE	Panchsheel Organics Limited	20230203	239.15	249.45	236	245.3	5511	245.3	up	down	incorrect
531727.BSE	Menon Pistons Limited	20230203	47.15	49	46	47.05	19699	47.05	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230203	1.25	1.25	1.25	1.25	26223	1.25
531739.BSE	Gennex Laboratories Limited	20230203	5.8	5.82	5.55	5.59	198958	5.59	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230203	39.5	41.45	39.05	40.35	426	40.35	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230203	13.77	13.8	13.35	13.62	980	13.62	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230203	0.79	0.8	0.74	0.77	2708064	0.77	down	down	correct
531762.BSE	Unjha Formulations Limited	20230203	14.9	16.4	14.9	16.4	121	16.4	up	up	correct
531768.BSE	Poly Medicure Limited	20230203	863.05	870.3	860.95	862.05	259	862.05	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230203	34.25	35.95	34.1	35.2	25626	35.2	up	up	correct
531813.BSE	Ganga Papers India Limited	20230203	75	78	72	76	67	76	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230203	10.89	10.89	10.18	10.45	12570	10.45	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230203	29.75	30.55	29.05	30.45	2262	30.45	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230203	56.15	61.85	56.15	59.9	17908	59.9	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230203	32.05	37	32.05	32.85	12744	32.85	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230203	1107	1110	1050	1105.45	32907	1105.45	down	down	correct
531867.BSE	Unitech International Limited	20230203	6.55	6.55	6.23	6.55	2001	6.55
531869.BSE	Sacheta Metals Limited	20230203	17.65	18.4	17.6	18.05	15493	18.05	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230203	19.95	19.95	19	19	1054	19	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230203	104.8	104.8	95.85	97.3	17250	97.3	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230203	0.97	0.97	0.92	0.93	481237	0.93	down	down	correct
531900.BSE	CCL International Limited	20230203	16.5	17	16.3	16.85	573	16.85	up	up	correct
531909.BSE	Croissance Limited	20230203	9.14	9.4	8.65	9.35	129188	9.35	up	up	correct
531917.BSE	Twinstar Industries Limited	20230203	1.32	1.32	1.32	1.32	0	1.32
531921.BSE	Agarwal Industrial Corporation Limited	20230203	640.05	654.8	625.1	639.9	2810	639.9	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230203	28.3	30	27.5	28.15	11646	28.15	down	down	correct
531950.BSE	Vertex Securities Limited	20230203	2.65	2.65	2.65	2.65	611	2.65
531952.BSE	Riba Textiles Limited	20230203	40.25	40.25	38.05	38.9	12608	38.9	down	down	correct
531977.BSE	Chartered Logistics Limited	20230203	4.69	4.69	4.32	4.45	128377	4.45	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230203	1505.35	1507.9	1440.05	1492.1	996	1492.1	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230203	40	40	38.55	38.65	1463	38.65	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230203	7.26	7.26	6.76	6.83	14683	6.83	down	down	correct
532001.BSE	Inducto Steels Limited	20230203	27.05	33.65	27.05	33.45	54	33.45	up	up	correct
532005.BSE	Sam Industries Limited	20230203	44.2	44.2	42.5	43.95	411	43.95	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230203	173	179.55	173	176.2	97	176.2	up	up	correct
532015.BSE	Gravity (India) Limited	20230203	4.8	4.8	4.58	4.58	2339	4.58	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230203	18.55	18.55	17.1	18.1	300838	18.1	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230203	20.65	22.5	20.55	20.75	130988	20.75	up	up	correct
532033.BSE	Jain Studios Limited	20230203	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230203	57.6	57.8	53.75	54.4	33880	54.4	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230203	4.04	4.04	3.83	3.83	1689	3.83	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230203	52.3	52.3	45.05	46.4	3680	46.4	down	down	correct
532054.BSE	KDDL Limited	20230203	1047.95	1065.15	1043.25	1049.05	1246	1049.05	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230203	17.05	17.05	16.25	17.05	895	17.05
532067.BSE	Kilpest India Limited	20230203	429	429	390.1	395.6	7513	395.6	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230203	69.8	72	69.8	70	13260	70	up	up	correct
532081.BSE	KSS Limited	20230203	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230203	2.25	2.25	2.08	2.13	30461	2.13	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230203	6.15	6.15	6.15	6.15	145	6.15
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230203	4.59	4.59	4.59	4.59	64252	4.59
532123.BSE	BSEL Infrastructure Realty Limited	20230203	5.89	6.01	5.45	5.94	660661	5.94	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230203	12.97	12.97	12.03	12.39	1754	12.39	down	down	correct
532134.BSE	Bank of Baroda	20230203	157.15	164.35	151.7	163.65	4804750	163.65	up	up	correct
532141.BSE	Andhra Cements Limited	20230203	8.5	8.5	8.5	8.5	0	8.5
532143.BSE	SKM Egg Products Export (India) Limited	20230203	164.85	167.55	158	160.1	27912	160.1	down	down	correct
532145.BSE	H S India Limited	20230203	12.35	12.35	11.56	11.56	2146	11.56	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230203	81.6	83.7	81.6	82.25	8793	82.25	up	up	correct
532156.BSE	Vaibhav Global Limited	20230203	301.5	301.5	295.2	296.25	18915	296.25	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230203	6.7	6.9	6.52	6.83	12253	6.83	up	up	correct
532162.BSE	JK Paper Ltd	20230203	406.05	408.55	397.05	400.95	15136	400.95	down	down	correct
532163.BSE	Saregama India Limited	20230203	338.05	347.55	338.05	345.55	1539	345.55	up	up	correct
532172.BSE	Adroit Infotech Limited	20230203	22.5	22.5	20.7	20.75	22383	20.75	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230203	131	132.7	128.25	129.45	1681	129.45	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230203	17.75	17.75	16.5	16.9	152208	16.9	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230203	3.01	3.02	3.01	3.02	2762	3.02	up	down	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230203	52.75	54	50.5	52.65	1106340	52.65	down	down	correct
532212.BSE	Archies Limited	20230203	22.5	22.5	20.85	21.4	11088	21.4	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230203	872.05	885	859.35	882.75	186877	882.75	up	up	correct
532216.BSE	HB Stockholdings Limited	20230203	50	50	47.6	48.85	1951	48.85	down	down	correct
532219.BSE	Energy Development Company Limited	20230203	19.25	20.3	19.25	20.1	9436	20.1	up	down	incorrect
532221.BSE	Sonata Software Limited	20230203	634.85	634.85	610	616.6	12280	616.6	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230203	77.1	79.75	77.1	77.75	1385	77.75	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230203	362	365	343.05	345.15	3951	345.15	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230203	2076.7	2076.75	2001	2024.35	167	2024.35	down	down	correct
532262.BSE	TCI Industries Limited	20230203	1289.95	1289.95	1289.95	1289.95	1	1289.95
532271.BSE	Cybermate Infotek Limited	20230203	4.73	4.92	4.3	4.37	356690	4.37	down	down	correct
532284.BSE	TCFC Finance Limited	20230203	31	31	29.6	30.2	4322	30.2	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230203	44.1	44.9	43.85	44.3	39998	44.3	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230203	579.95	584.4	570	582.7	67538	582.7	up	up	correct
532290.BSE	BLB Limited	20230203	28.4	28.4	25.4	25.6	30689	25.6	down	down	correct
532300.BSE	Wockhardt Limited	20230203	195.55	202.6	192.15	194.6	34739	194.6	down	down	correct
532301.BSE	Tata Coffee Limited	20230203	211.05	213.4	209.25	212.35	57098	212.35	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230203	2.94	2.94	2.94	2.94	2	2.94
532310.BSE	Shree Rama Multi-Tech Limited	20230203	11.32	11.33	10.75	11.03	1770	11.03	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230203	13.25	13.47	12.3	13.25	1114	13.25
532321.BSE	Cadila Healthcare Limited	20230203	425.05	441.3	425.05	434	62371	434	up	up	correct
532323.BSE	Shiva Cement Limited	20230203	53.1	53.9	51	53.25	144418	53.25	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230203	74.05	75.2	72.05	73.9	16868	73.9	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230203	269	278	253.7	262.8	5829	262.8	down	down	correct
532333.BSE	HB Portfolio Limited	20230203	41.25	43	40.05	40.1	1117	40.1	down	down	correct
532344.BSE	SoftSol India Limited	20230203	142.1	148.75	142.05	146.45	300	146.45	up	down	incorrect
532345.BSE	Gati Limited	20230203	145	145	138.05	141.65	164223	141.65	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230203	635	635	611.05	618.15	2379	615.6339	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230203	2.42	2.43	2.28	2.3	5039	2.3	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230203	10.14	10.15	9.8	9.93	44982	9.93	down	down	correct
532355.BSE	Picturehouse Media Limited	20230203	6.55	6.55	6.35	6.35	5299	6.35	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230203	277.6	277.6	266.3	272.15	17714	272.15	down	down	correct
532357.BSE	Mukta Arts Limited	20230203	54.55	56.35	54.05	55.2	3107	55.2	up	down	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230203	80	81.95	79	79.8	1581	79.8	down	down	correct
532369.BSE	Ramco Industries Limited	20230203	142.25	143.85	138.55	142.9	6370	142.9	up	up	correct
532370.BSE	Ramco Systems Limited	20230203	240	242	232.55	236	4538	236	down	down	correct
532372.BSE	Virinchi Limited	20230203	40	42	38.25	40.85	592140	40.85	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230203	22.5	22.8	20.2	21.05	44891	21.05	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230203	177	177	170.15	174.9	114113	174.9	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230203	60.8	71	60.1	66.85	30277	66.85	up	up	correct
532380.BSE	Baba Arts Limited	20230203	16.15	16.2	14.65	16	2879	16	down	down	correct
532384.BSE	Tyche Industries Limited	20230203	128	130.55	125.7	126.4	4322	126.4	down	down	correct
532386.BSE	California Software Company Limited	20230203	19.05	19.05	17.7	18	35514	18	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230203	39.5	39.75	38.3	38.8	10417	38.8	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230203	27	27.25	25.8	26.8	4609288	26.8	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230203	194.65	194.65	184.3	186.9	11935	186.9	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230203	300	310.9	296.45	302.85	13048	302.85	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230203	4.38	4.82	4.38	4.38	6257	4.38
532400.BSE	Birlasoft Limited	20230203	263.7	273.45	250.35	268.05	406844	268.05	up	up	correct
532404.BSE	Saven Technologies Limited	20230203	42.1	43.95	39.2	42.85	18287	42.85	up	up	correct
532406.BSE	Avantel Limited	20230203	408	408	385	393.4	20553	393.4	down	down	correct
532407.BSE	MosChip Technologies Limited	20230203	63.75	63.75	61.1	62.05	109948	62.05	down	down	correct
532408.BSE	Megasoft Limited	20230203	31.55	31.55	29.7	30.6	14754	30.6	down	down	correct
532410.BSE	Transcorp International Limited	20230203	36.9	36.9	34.7	35	3751	35	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230203	133.85	135.7	130.6	132	761	132	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230203	934.05	949	932	933.85	27260	933.85	down	down	correct
532430.BSE	BF Utilities Limited	20230203	362.75	363.2	347.85	357.25	16875	357.25	down	down	correct
532435.BSE	Sanmit Infra Limited	20230203	76	76	67.1	72.4	146967	72.4	down	down	correct
532439.BSE	Olectra Greentech Limited	20230203	475.45	475.45	463.15	470.1	15789	470.1	down	down	correct
532440.BSE	MPS Limited	20230203	1061.05	1073.6	1006.25	1032.65	4278	1032.65	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230203	5644.1	5759.65	5501.05	5623.05	1550	5623.05	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230203	12.25	12.5	12.06	12.06	2943	12.06	down	down	correct
532456.BSE	Compuage Infocom Limited	20230203	18.85	19.25	17.95	18.65	172459	18.65	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230203	230	233.1	223.3	227	1924	227	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230203	81.15	85	81.15	83.45	1431	83.45	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230203	449.55	449.55	416.9	444.35	20872	444.35	down	down	correct
532461.BSE	Punjab National Bank	20230203	51.4	52.3	49.2	51.8	8716919	51.8	up	up	correct
532468.BSE	KAMA Holdings Limited	20230203	12500	12597.9004	12300	12382	918	12382	down	down	correct
532475.BSE	Aptech Limited	20230203	360	368.7	348.75	362.25	13649	362.25	up	up	correct
532479.BSE	ISMT Limited	20230203	64.95	72.35	62.25	70.7	553794	70.7	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230203	6.57	8.1	6.57	7.73	54284	7.73	up	up	correct
532482.BSE	Granules India Limited	20230203	288.3	293.7	286.5	291.9	39301	291.9	up	down	incorrect
532486.BSE	Pokarna Limited	20230203	374.1	377.65	363.85	367.1	3902	367.1	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230203	3305.4	3305.4	2796.1	2884.45	234975	2884.45	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230203	264.05	265.4	249.85	253	33782	253	down	down	correct
532497.BSE	Radico Khaitan Limited	20230203	1119.05	1173.6	1116.3	1146.8	11199	1146.8	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230203	640	640	610.15	634.95	1830	634.95	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230203	4.35	4.54	4.35	4.41	28788	4.41	up	up	correct
532508.BSE	Jindal Stainless Limited	20230203	266.2	267.05	261.2	266.55	65243	266.55	up	up	correct
532513.BSE	TVS Electronics Limited	20230203	366	369	340.05	348.05	21895	348.05	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230203	425.95	427.9	418.05	418.8	26185	415.8322	down	down	correct
532523.BSE	Biocon Limited	20230203	242.95	242.95	230.3	233.4	52604	233.4	down	down	correct
532524.BSE	PTC India Limited	20230203	89.4	89.7	83.45	87.55	304635	87.55	down	down	correct
532525.BSE	Bank of Maharashtra	20230203	29.3	29.45	27.4	28.8	2438491	28.8	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230203	267.35	272.55	262.85	263.6	50637	263.6	down	down	correct
532529.BSE	New Delhi Television Limited	20230203	211.75	211.75	211.75	211.75	25192	211.75
532531.BSE	Strides Pharma Science Limited	20230203	301.65	304.3	294.8	296.5	13962	296.5	down	down	correct
532539.BSE	Minda Industries Limited	20230203	492	494.7	480.4	488.35	8144	488.35	down	down	correct
532543.BSE	GP Petroleums Limited	20230203	40	40.45	39	39.55	9190	39.55	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230203	499.9	509	489.4	505.55	15081	505.55	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230203	141.9	145.85	141.1	144.2	53759	144.2	up	up	correct
532555.BSE	NTPC Limited	20230203	164.9	166.4	162.65	165.5	771087	165.5	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20230203	16.25	17.25	15.95	16.85	93372	16.85	up	up	correct
532605.BSE	JBM Auto Limited	20230203	517	522.05	497.8	513.55	17005	513.55	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230203	92.5	92.5	88.05	88.95	135099	88.95	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230203	342.3	342.5	322.2	336.15	72080	336.15	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230203	42.95	44	41.45	43.45	55826	43.45	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230203	4	4	4	4	20006	4
532617.BSE	Jet Airways (India) Limited	20230203	69.2	71.4	68.5	68.7	26764	68.7	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230203	21.1	22.6	20.6	21.1	6500	21.1
532624.BSE	Jindal Photo Limited	20230203	300.25	303.15	286.25	294.65	1279	294.65	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230203	350.25	357.75	332.5	341.35	12286	341.35	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230203	6.98	6.98	6.69	6.83	8292374	6.83	down	down	correct
532628.BSE	3i Infotech Limited	20230203	37.25	37.85	36.05	36.3	120369	36.3	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230203	5.1	5.13	4.66	4.66	94638	4.66	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230203	359.85	359.95	347.45	351.5	9468	351.5	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230203	513.8	525.95	506.3	525.75	771	525.75	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230203	120	120	111.45	113.85	30117	113.85	down	down	correct
532638.BSE	Shoppers Stop Limited	20230203	643.5	651.5	631.55	639.35	1584	639.35	down	down	correct
532642.BSE	JSW Holdings Limited	20230203	3998	4040.5	3937.05	4024.1	45	4024.1	up	up	correct
532644.BSE	J.K. Cement Limited	20230203	2682.55	2692.55	2578	2630.9	9120	2630.9	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230203	2.95	2.95	2.95	2.95	4856	2.95
532648.BSE	Yes Bank Limited	20230203	16.85	17.15	16.15	16.45	20205199	16.45	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230203	19.9	20.05	19	19.4	49483	19.4	down	down	correct
532651.BSE	SPL Industries Limited	20230203	73	73	67.6	68	7578	68	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230203	146.05	151.65	143.95	151.65	523182	151.65	up	up	correct
532654.BSE	McLeod Russel India Limited	20230203	25	25.25	24	24.35	56297	24.35	down	down	correct
532656.BSE	Facor Alloys Limited	20230203	9	9	8.47	8.54	253439	8.54	down	down	correct
532659.BSE	IDFC Limited	20230203	89.9	90.95	86.95	88.6	1361356	88.6	down	down	correct
532662.BSE	HT Media Limited	20230203	19.5	20.05	18.8	19.55	27761	19.55	up	up	correct
532663.BSE	Sasken Technologies Limited	20230203	904.8	913.45	895	902.1	601	902.1	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230203	2.58	2.59	2.45	2.5	2332940	2.5	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230203	9.23	9.29	8.72	9.07	42118238	9.07	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230203	352.9	361.6	341.15	355.85	4839	355.85	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230203	48.8	49	43.9	45.95	1912302	45.95	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230203	26.85	27.15	25.85	26.55	35790	26.55	down	down	correct
532683.BSE	AIA Engineering Limited	20230203	2796.3	2818.75	2754.45	2798.85	3307	2798.85	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230203	10.6	10.6	10.15	10.15	5329	10.15	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230203	85	85.65	82.2	83.15	82825	83.15	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230203	311	313	291	310.35	1417	310.35	down	down	correct
532687.BSE	Repro India Limited	20230203	385.2	391.7	370.15	373.55	961	373.55	down	down	correct
532689.BSE	PVR Limited	20230203	1670.05	1718.4	1670.05	1690.55	16967	1690.55	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230203	1.75	1.75	1.66	1.66	2425	1.66	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230203	16.65	16.7	15.6	15.85	32483	15.85	down	down	correct
532696.BSE	Educomp Solutions Limited	20230203	2.04	2.15	2.04	2.09	15211	2.09	up	up	correct
532698.BSE	Nitin Spinners Limited	20230203	205	210.6	201.1	202.4	18398	202.4	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230203	257.7	266.1	257.7	262.85	276	262.85	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230203	139.95	140	132.05	134	1820	134	down	down	correct
532701.BSE	Cella Space Limited	20230203	8.67	8.69	7.87	8.67	2557	8.67
532705.BSE	Jagran Prakashan Limited	20230203	71	73	69.25	72.3	37642	72.3	up	up	correct
532706.BSE	INOX Leisure Limited	20230203	493.05	507	493.05	499.35	14878	499.35	up	up	correct
532707.BSE	Dynemic Products Limited	20230203	268.5	269.5	262.05	264.35	516	264.35	down	down	correct
532712.BSE	Reliance Communications Limited	20230203	1.9	1.99	1.81	1.91	2605013	1.91	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230203	13.95	14.35	13.65	13.9	99137	13.9	down	down	correct
532714.BSE	KEC International Limited	20230203	479.65	482	464.3	468.05	27199	468.05	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230203	83.55	83.55	75.65	77.5	7523	77.5	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230203	205.3	214.55	201.45	213.25	204	213.25	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230203	30	30.4	28.5	29.95	11664	29.95	down	down	correct
532721.BSE	VISA Steel Limited	20230203	13.61	14.8	13.61	14.44	4525	14.44	up	up	correct
532722.BSE	NITCO Limited	20230203	24.8	24.8	23.1	23.55	5107	23.55	down	down	correct
532725.BSE	Solar Industries India Limited	20230203	3950	3952.75	3898.3	3913.8	876	3913.8	down	down	correct
532726.BSE	Gallantt Metal Limited	20230203	70	70	62	63.2	22952	63.2	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230203	34.05	34.05	28	32.95	17124	32.95	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230203	259.75	261.4	252	256.4	14566	256.4	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230203	392	399.2	379.8	383.55	15963	383.55	down	down	correct
532742.BSE	Paushak Limited	20230203	7800	7989.9	7680	7700.15	1921	7700.15	down	down	correct
532744.BSE	GTN Textiles Limited	20230203	11.98	13.09	11.92	11.93	1770	11.93	down	down	correct
532745.BSE	Inditrade Capital Limited	20230203	31.85	32.55	30.1	30.6	1748	30.6	down	down	correct
532748.BSE	Prime Focus Limited	20230203	67.95	69	66.65	67.65	3471	67.65	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230203	421.05	427.15	410.25	417.4	12852	417.4	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230203	401	407.1	388.05	395.05	45664	395.05	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230203	2560.05	2630.45	2476	2522.2	672	2522.2	down	down	correct
532759.BSE	Atlanta Limited	20230203	15.25	15.25	14.25	14.25	3449	14.25	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230203	117.1	118.45	111.95	113.9	5380	113.9	down	down	correct
532761.BSE	HOV Services Limited	20230203	47.15	47.15	45.3	46	4433	46	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230203	140.15	141.05	129.9	133.9	4117	133.9	down	down	correct
532766.BSE	Richa Industries Limited	20230203	2	2.18	2	2.06	3350	2.06	up	up	correct
532767.BSE	Gayatri Projects Limited	20230203	7.15	7.37	7.07	7.15	16505	7.15
532768.BSE	Fiem Industries Limited	20230203	1701.55	1747.85	1649.65	1688.7	4989	1688.7	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230203	19.15	20	18.3	18.65	18921	18.65	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20230203	51.25	52.8	50.6	51.3	213	51.3	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230203	3648.15	3722.55	3612.4	3656.35	9977	3656.35	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230203	7.35	8.04	7.35	7.63	51536	7.63	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230203	59.7	61.25	55.35	55.55	196210	55.55	down	up	incorrect
532783.BSE	LT Foods Limited	20230203	114	116.85	112.55	115.4	129597	115.4	up	down	incorrect
532784.BSE	Sobha Limited	20230203	588.35	593	572.8	582.75	5620	582.75	down	down	correct
532785.BSE	Ruchira Papers Limited	20230203	122.55	122.7	118.9	120.95	946	120.95	down	down	correct
532790.BSE	Tanla Platforms Limited	20230203	645	645	617.65	624.2	34317	624.2	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230203	12.13	12.34	11.56	11.62	407486	11.62	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230203	224.8	234.5	223.4	226.05	2109	226.05	up	up	correct
532797.BSE	Autoline Industries Limited	20230203	73.55	73.55	70.15	71.75	11071	71.75	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230203	60.2	60.2	58.7	59.3	60882	59.3	down	down	correct
532799.BSE	Hubtown Limited	20230203	37.95	38.35	36.65	37.1	31038	37.1	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230203	58.6	59.45	57.05	57.3	5524	57.3	down	down	correct
532805.BSE	Redington (India) Limited	20230203	183.1	187.8	181.65	184.9	399660	184.9	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230203	362.6	362.6	334.35	357.75	484	357.75	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230203	112.6	116.75	110	116.2	930492	116.2	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230203	489.15	499.45	482.1	492.8	3978	492.8	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230203	9.65	9.65	9.21	9.23	1297	9.23	down	down	correct
532817.BSE	Oriental Trimex Limited	20230203	7.68	7.68	7.5	7.68	321	7.68
532822.BSE	Vodafone Idea Limited	20230203	6.81	6.97	6.46	6.89	30314090	6.89	up	up	correct
532826.BSE	Raj Television Network Limited	20230203	47.1	47.1	47	47	50	47	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230203	79.6	79.6	73.9	73.9	13877	73.9	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230203	70	70.5	65.5	67.65	683537	67.65	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230203	148.15	150.75	143.95	147.3	41538	147.3	down	down	correct
532835.BSE	ICRA Limited	20230203	4436.95	4487.45	4368	4434.85	292	4434.85	down	down	correct
532868.BSE	DLF Limited	20230203	358.3	358.9	348.95	353.65	120563	353.65	down	up	incorrect
532839.BSE	Dish TV India Limited	20230203	15.5	15.6	14.55	15.1	1000199	15.1	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230203	348	348.6	338.05	341.45	4057	341.45	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230203	489.95	489.95	461	470.45	211	470.45	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230203	9.31	9.53	9.2	9.38	4758	9.38	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230203	81.05	83.4	79.3	81.1	24507	81.1	up	up	correct
532848.BSE	Delta Corp Limited	20230203	191.2	194.45	186.6	190	213562	190	down	down	correct
532851.BSE	Insecticides (India) Limited	20230203	610.7	621.2	594.65	609.05	706	609.05	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230203	234.15	239.5	232.25	234.95	876	234.95	up	up	correct
532855.BSE	Haryana Capfin Limited	20230203	54.1	59.4	54	57	288	57	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230203	1304.95	1304.95	1269.25	1299.7	6071	1299.7	down	up	incorrect
532864.BSE	Nelcast Limited	20230203	100	103.5	97.95	99.55	98527	99.55	down	down	correct
532867.BSE	V2 Retail Limited	20230203	83.5	83.5	80	82.55	2239	82.55	down	down	correct
532869.BSE	Tarmat Limited	20230203	50.75	50.75	49.6	50.35	1574	50.35	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230203	5.4	5.55	5.19	5.31	19101	5.31	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230203	194.25	199	191.4	196.3	13631	196.3	up	up	correct
532875.BSE	Allied Digital Services Limited	20230203	101.45	102	98.25	99.45	3973	99.45	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230203	65.5	68.45	63.9	66.4	36052	66.4	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230203	127.45	129	127.45	127.6	551	127.6	up	up	correct
532884.BSE	Refex Industries Limited	20230203	288.25	290.4	276.45	290.4	204674	290.4	up	up	correct
532885.BSE	Central Bank of India	20230203	28.3	28.8	26.7	27.85	1037017	27.85	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230203	520.35	537.15	520.35	533.45	4758	533.45	up	up	correct
532891.BSE	Puravankara Limited	20230203	87.3	87.85	85.15	85.95	7530	85.95	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230203	706.95	706.95	674.05	695.3	7655	695.3	down	down	correct
532893.BSE	VTM Limited	20230203	48.5	49	47.5	48.65	3634	48.65	up	up	correct
532894.BSE	Indowind Energy Limited	20230203	13.05	13.55	13	13.13	17361	13.13	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230203	35.3	35.5	32.65	33.3	164526	33.3	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230203	14.36	15.19	14.35	14.35	7019	14.35	down	down	correct
532915.BSE	Religare Enterprises Limited	20230203	158	160.75	154.3	158.15	65067	158.15	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230203	25.4	25.45	24.35	24.95	2096	24.95	down	down	correct
532918.BSE	Rathi Bars Limited	20230203	25	25.15	23.5	24.7	10270	24.7	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230203	458	506.9	394.95	498.85	4335345	498.85	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230203	65.25	66.15	64.15	65.3	188373	65.3	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230203	4.65	4.65	4.48	4.48	90	4.48	down	down	correct
532926.BSE	Jyothy Labs Limited	20230203	209.9	211	204.05	209.6	13627	209.6	down	down	correct
532927.BSE	eClerx Services Limited	20230203	1486	1530.4	1475.4	1497.95	8141	1497.95	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230203	70.95	72.55	68.7	70.85	134109	70.85	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230203	471.2	481.3	469.25	478.85	2164	478.85	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230203	54.2	55.55	52.5	52.95	37850	52.95	down	down	correct
532931.BSE	Burnpur Cement Limited	20230203	5.06	5.06	4.84	4.94	43108	4.94	down	down	correct
532932.BSE	Manaksia Limited	20230203	135	141.05	125.65	134.8	77248	134.8	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230203	24.6	24.6	22.75	23.9	3223	23.9	down	down	correct
532934.BSE	PPAP Automotive Limited	20230203	222.15	232.95	222.1	229.95	105	229.95	up	up	correct
532935.BSE	Aries Agro Limited	20230203	181.95	183.7	171.05	176.35	89726	176.35	down	down	correct
532937.BSE	Kuantum Papers Limited	20230203	125.95	131.45	125.2	128.45	5362	128.45	up	up	correct
532942.BSE	KNR Constructions Limited	20230203	256	259.4	254.5	256.4	10362	256.4	up	up	correct
532944.BSE	OnMobile Global Limited	20230203	86.25	86.45	84.25	85.2	50422	85.2	down	down	correct
532945.BSE	Shriram EPC Limited	20230203	13	13.06	12.32	12.81	179784	12.81	down	down	correct
532946.BSE	Bang Overseas Limited	20230203	43.7	43.95	42.2	43	2580	43	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230203	280.75	282.9	270.15	276	82307	276	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230203	291.35	293	285.25	291	1317	291	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230203	246.1	247.75	238.55	246.4	22228	246.4	up	up	correct
532955.BSE	REC Limited	20230203	118	118.95	115.55	118.75	600850	118.75	up	up	correct
532957.BSE	Gokak Textiles Limited	20230203	27.95	27.95	27.95	27.95	75	27.95
532959.BSE	Gammon Infrastructure Projects Limited	20230203	1.22	1.24	1.14	1.17	853032	1.17	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230203	205.1	207	196	196.8	159544	196.8	down	down	correct
532967.BSE	Kiri Industries Limited	20230203	268.95	268.95	255.5	259.85	3603	259.85	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230203	56	56.85	55.45	56.25	9630	56.25	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230203	50.6	52.05	49.15	50.75	35835	50.75	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230203	36.1	36.65	35	36.4	25854	36.4	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230203	806.85	808.3	777.9	800.25	3440	800.25	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230203	29.25	29.25	28	28.75	3193	28.75	down	down	correct
532994.BSE	Archidply Industries Limited	20230203	67.1	67.1	57.75	61.8	7083	61.8	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230203	67.8	72.45	67.8	70	824	70	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230203	38.2	38.2	36.15	36.3	209	36.3	down	down	correct
533007.BSE	LGB Forge Limited	20230203	9.85	10.1	9.5	9.85	43268	9.85
533014.BSE	Sicagen India Limited	20230203	34.9	34.9	30.65	31.4	18805	31.4	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230203	21	21	20.5	20.5	1720	20.5	down	down	correct
533022.BSE	20 Microns Limited	20230203	79.8	80.9	77.7	77.95	9029	77.95	down	down	correct
533023.BSE	WABCO India Limited	20230203	9546.4	9634.15	9443.1	9514.05	287	9514.05	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230203	470	470	448	451.75	10972	451.75	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230203	285.9	291.15	275.4	285.25	9831	285.25	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230203	1100	1109.8	1075.25	1088.8	13005	1088.8	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230203	0.46	0.47	0.44	0.46	1264436	0.46
533095.BSE	Bengal & Assam Company Limited	20230203	3996.45	3998	3850	3861.95	148	3861.95	down	down	correct
533104.BSE	Globus Spirits Limited	20230203	810.05	822.8	770	773.9	11415	773.9	down	down	correct
533106.BSE	Oil India Limited	20230203	227.55	227.55	214	216.5	87216	216.5	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230203	15.2	15.75	14.8	15.35	30548	15.35	up	up	correct
533121.BSE	Expleo Solutions Limited	20230203	1247.05	1247.05	1215	1222.6	726	1222.6	down	down	correct
533122.BSE	RattanIndia Power Limited	20230203	3.7	3.74	3.61	3.66	2716682	3.66	down	down	correct
533137.BSE	DEN Networks Limited	20230203	30.7	31.45	30.35	30.95	80606	30.95	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230203	1441.05	1446.55	1380.85	1406.75	1302	1406.75	down	down	correct
533146.BSE	D-Link (India) Limited	20230203	203.9	211.8	200.15	209.6	28930	209.6	up	up	correct
533149.BSE	Essar Securities Limited	20230203	4.21	4.38	3.42	3.94	104792	3.94	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230203	108.35	112.4	102.7	106.15	44024	106.15	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20230203	18.8	20.25	18.8	19.45	2784	19.45	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230203	432.7	438.5	419	430.35	306214	430.35	down	down	correct
533156.BSE	Vascon Engineers Limited	20230203	29.85	30.1	28.25	29.6	234365	29.6	down	down	correct
533160.BSE	D B Realty Limited	20230203	73	74.55	70.55	70.65	97451	70.65	down	down	correct
533161.BSE	Emmbi Industries Limited	20230203	94.2	95.45	93.25	94.25	538	94.25	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230203	15.75	16.1	15.55	15.85	283260	15.85	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230203	20.65	21.4	20.6	20.65	2891	20.65
533164.BSE	Texmo Pipes and Products Limited	20230203	53	55.35	52.25	53.25	6573	53.25	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230203	2.75	2.76	2.6	2.75	209696	2.75
533167.BSE	Coromandel Engineering Company Limited	20230203	38.3	38.3	36.55	37.9	2164	37.9	down	down	correct
533168.BSE	Rossell India Limited	20230203	290	290.75	280.15	283.25	1145	283.25	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230203	80.75	81.95	76.15	78.95	200587	78.95	down	down	correct
533170.BSE	Tamboli Capital Limited	20230203	96.05	103.85	96.05	99.15	3658	99.15	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230203	4.29	4.29	4.05	4.15	4435	4.15	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230203	140.75	143.35	138.4	138.4	252	138.4	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230203	25.6	26.45	24.95	25.8	78947	25.8	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230203	71.1	72.1	68.5	69.3	49200	69.3	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230203	2.55	2.55	2.45	2.48	9852	2.48	down	down	correct
533206.BSE	SJVN Limited	20230203	33	33.25	32.1	32.3	341139	32.3	down	up	incorrect
533207.BSE	Jaypee Infratech Limited	20230203	1.68	1.7	1.6	1.6	248850	1.6	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230203	143.5	143.7	141	141.95	379	141.95	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230203	47.1	47.15	45	46.65	11553	46.65	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230203	180	187.9	175.55	179.3	3477	179.3	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230203	50.05	50.6	49	49.5	3048	49.5	down	down	correct
533218.BSE	Emami Realty Limited	20230203	81.35	81.35	76.25	78.8	6205	78.8	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230203	113	114.1	108.2	112.9	1932	112.9	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230203	169.05	170.9	166.4	169.4	43698	169.4	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230203	90.85	92.45	88.25	88.9	211463	88.9	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230203	263.85	263.85	252.95	253.95	1491	253.95	down	down	correct
533260.BSE	Career Point Limited	20230203	121.85	123.4	118.55	122.3	2676	122.3	up	up	correct
533261.BSE	Eros International Media Limited	20230203	30	30.7	28.3	30.7	447073	30.7	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230203	283.6	289.3	275	287.45	8919	287.45	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230203	9.45	9.56	8.65	8.98	2263762	8.98	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230203	7208.75	7260	7169.6499	7241.7998	4940	7241.7998	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230203	1165.45	1165.45	1081.85	1092.2	1397	1092.2	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230203	315	320.5	309	315.1	28037	315.1	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230203	60.35	61.55	59.5	60.8	1682	60.8	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230203	78.65	79.75	76.55	78.15	101073	78.15	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230203	105.5	107	105.5	105.5	25677	105.5
533275.BSE	Gyscoal Alloys Limited	20230203	2.98	3.2	2.93	3.06	74330	3.06	up	up	correct
533278.BSE	Coal India Limited	20230203	217.75	220.65	214.6	218.95	463578	213.7203	up	up	correct
533282.BSE	Gravita India Limited	20230203	517.6	517.6	491.25	501.25	21808	501.25	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230203	42.6	43.4	40.4	41.5	25671	41.5	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230203	44.3	44.4	39.75	40.55	10987	40.55	down	up	incorrect
533286.BSE	MOIL Limited	20230203	160	161.95	156.2	159.2	13662	156.2418	down	down	correct
533287.BSE	Zee Learn Limited	20230203	6.6	6.6	6.16	6.26	65325	6.26	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230203	34	35.5	33.65	35.3	1125	35.3	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230203	8.53	8.77	8.12	8.31	93437	8.31	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230203	307	310.95	300.05	307.2	14209	307.2	up	up	correct
533295.BSE	Punjab & Sind Bank	20230203	28.1	28.7	27	28.45	224122	28.45	up	up	correct
533296.BSE	Future Market Networks Limited	20230203	5.16	5.16	4.96	5.08	11690	5.08	down	down	correct
533298.BSE	Surana Solar Limited	20230203	21.65	22.1	21	21.15	4507	21.15	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230203	1850	1889	1802.1	1805.7	529	1805.7	down	down	correct
533303.BSE	BF Investment Limited	20230203	317.1	317.45	304.6	317.1	1679	317.1
533306.BSE	Summit Securities Limited	20230203	594.15	596.1	587.9	588.15	200	588.15	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230203	20.75	21.65	20.15	21.5	2273	21.5	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230203	12.35	13.15	12.12	12.71	11435	12.71	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20230203	395.25	412.5	393.85	400.25	2258	400.25	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230203	67.4	67.6	64.35	65.4	13462	65.4	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230203	238.55	242.35	227.6	229.85	35756	229.85	down	down	correct
533339.BSE	Zen Technologies Limited	20230203	197	201.95	195.4	199.4	18255	199.4	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230203	16.05	16.65	15.85	16.15	74961	16.15	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230203	1027	1036.6	1017.55	1027.45	22367	1027.45	up	up	correct
533400.BSE	Future Consumer Limited	20230203	1.16	1.17	1.11	1.12	5049016	1.12	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230203	24	25.65	23.5	23.9	9016	23.9	down	up	incorrect
533427.BSE	VMS Industries Limited	20230203	16.5	16.95	16	16.55	11996	16.55	up	up	correct
533451.BSE	Karma Energy Limited	20230203	25.5	25.85	25.2	25.25	2289	25.25	down	down	correct
533470.BSE	Rushil Décor Limited	20230203	359.5	361	323.3	335.2	17291	335.2	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230203	570	578	557.2	558.45	672	558.45	down	down	correct
533482.BSE	Kridhan Infra Limited	20230203	3.19	3.2	3.19	3.2	3505	3.2	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230203	2.37	2.41	2.32	2.35	1024751	2.35	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230203	104.25	106.05	99.45	103.1	6028	103.1	down	down	correct
533552.BSE	Rupa & Company Limited	20230203	262	264.9	259.9	261.25	7844	261.25	down	down	correct
533553.BSE	TD Power Systems Limited	20230203	127.35	130	125.6	128.3	22619	128.3	up	up	correct
533581.BSE	PG Electroplast Limited	20230203	1037.05	1107.4	1011.4	1088.65	12529	1088.65	up	down	incorrect
533602.BSE	Lesha Industries Limited	20230203	5.19	5.3	4.97	5.12	335829	5.12	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230203	1.4	1.4	1.35	1.4	2462	1.4
533608.BSE	RDB Rasayans Limited	20230203	93	94.35	90	91.25	8733	91.25	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230203	7.8	7.8	7.21	7.5	5910	7.5	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230203	13.4	13.5	13.4	13.48	745	13.48	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230203	31	31	30.75	30.75	73	30.75	down	down	correct
533644.BSE	Ujaas Energy Limited	20230203	2.77	2.77	2.58	2.59	161162	2.59	down	down	correct
533655.BSE	Triveni Turbine Limited	20230203	265.9	269.45	261.2	264.35	43365	264.35	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230203	428.8	428.8	428.8	428.8	370	428.8
533758.BSE	APL Apollo Tubes Limited	20230203	1189.05	1200.6	1159	1167.65	39859	1167.65	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230203	58.95	58.95	52.85	53	2181	52.045	down	down	correct
533896.BSE	Fervent Synergies Limited	20230203	17	17	14.55	16	32523	16	down	up	incorrect
533982.BSE	Tera Software Limited	20230203	41.45	41.7	39.95	40.4	1589	40.4	down	down	correct
534060.BSE	PMC Fincorp Limited	20230203	2.1	2.1	1.95	2.02	1340252	2.02	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230203	31.65	31.65	31.65	31.65	0	31.65
534064.BSE	Alliance Integrated Metaliks Limited	20230203	30.25	31	28.8	30.8	12468	30.8	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230203	789.95	790.8	766	777.25	9058	777.25	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230203	1475.05	1516	1470	1510.05	11645	1510.05	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230203	178.3	178.55	168.05	172.4	32057	172.4	down	down	correct
534190.BSE	Olympic Cards Limited	20230203	2.93	3.2	2.93	3.2	235	3.2	up	up	correct
534309.BSE	NBCC (India) Limited	20230203	35.25	35.25	33.7	34.8	1113217	34.8	down	down	correct
534312.BSE	MT Educare Limited	20230203	5.9	5.9	5.55	5.71	6898	5.71	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20230203	155.8	158	152.3	158	141	158	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230203	86.85	87.8	81.05	81.65	21880	81.65	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230203	73.9	74.1	72.15	73.65	2638	73.65	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230203	317.45	325.3	312.55	318.25	9800	318.25	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230203	264.5	267.35	239.5	242.95	36960	242.95	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230203	5.65	5.82	5.64	5.64	6528	5.64	down	down	correct
534535.BSE	Bio Green Papers Limited	20230203	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230203	43.5	43.6	42	42.7	221895	42.7	down	down	correct
534598.BSE	S. E. Power Limited	20230203	15.9	15.9	14.8	15.15	2000	15.15	down	down	correct
534600.BSE	JTL Infra Limited	20230203	320.15	331.95	312.3	314.75	15417	314.75	down	up	incorrect
534612.BSE	Advance Metering Technology Limited	20230203	17.15	18.85	17.15	18.25	5937	18.25	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230203	24.1	24.2	22.7	23.65	11576	23.65	down	down	correct
534618.BSE	Sangam Renewables Limited	20230203	499	499	480	491.05	21027	491.05	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230203	18.7	18.7	17.65	18.5	481	18.5	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230203	9.65	10.1	9.6	9.77	32032	9.77	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230203	211.55	211.55	203.8	209.45	295	209.45	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230203	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230203	1.18	1.18	1.18	1.18	0	1.18
534732.BSE	Intellivate Capital Advisors Limited	20230203	21.55	21.55	19.8	21.4	23529	21.4	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230203	4.49	4.49	4.08	4.13	57734	4.13	down	up	incorrect
534734.BSE	Ram Minerals and Chemicals Limited	20230203	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230203	154.55	154.55	146.8	149.9	15052	149.9	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230203	12.87	13.01	12.34	12.34	265952	12.34	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230203	1	1	0.95	0.95	20151	0.95	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230203	625.75	628.1	599.4	607.35	14721	607.35	down	down	correct
534796.BSE	CDG Petchem Limited	20230203	15.7	15.75	15.05	15.75	573	15.75	up	down	incorrect
534809.BSE	PC Jeweller Limited	20230203	43.35	43.35	43.35	43.35	15085	43.35
534816.BSE	Indus Towers Limited	20230203	142.25	145.25	138.5	143.35	161444	143.35	up	up	correct
534976.BSE	V-Mart Retail Limited	20230203	2745.05	2802.8	2696.45	2712.2	1674	2712.2	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230203	4.82	4.82	4.26	4.35	47034	4.35	down	down	correct
535205.BSE	Mystic Electronics Limited	20230203	5.34	5.34	5.04	5.05	3741	5.05	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230203	3.1	3.1	3.1	3.1	0	3.1
535322.BSE	Repco Home Finance Limited	20230203	228.6	230.85	223.15	224.3	22810	224.3	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230203	197.4	197.4	192.7	194.05	1747	194.05	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230203	691.25	704.15	680	703.5	503	703.5	up	up	correct
535620.BSE	Binny Mills Limited	20230203	96	96	94.95	95.15	30	95.15	down	down	correct
535621.BSE	S V Global Mill Limited	20230203	51	51	49.25	50	1118	50	down	down	correct
535648.BSE	Just Dial Limited	20230203	638.4	638.4	616.4	623.1	6251	623.1	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230203	13.55	14.55	13.52	13.96	13077	13.96	up	up	correct
535667.BSE	India Finsec Limited	20230203	39	39	39	39	0	39
535693.BSE	Brahmaputra Infrastructure Limited	20230203	29.3	29.3	27.3	28.4	377	28.4	down	down	correct
535754.BSE	Orient Cement Limited	20230203	120.15	123.45	119.15	120.25	69446	119.7576	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230203	120.5	120.95	115.55	117.9	765451	117.9	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230203	7.03	7.03	6.52	6.6	55501	6.6	down	down	correct
536565.BSE	Trimurthi Limited	20230203	10.92	10.92	10.92	10.92	12	10.92
536672.BSE	VCU Data Management Limited	20230203	8.38	8.38	7.61	7.68	76005	7.68	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230203	3.35	4.24	3.35	4.24	18000	4.24	up	up	correct
536751.BSE	Five X Tradecom Limited	20230203	0.77	0.77	0.77	0.77	0	0.77
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230203	420	432	398.95	404.35	1596	404.35	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230203	14.02	15.59	14	14.14	22457	14.14	up	up	correct
536965.BSE	B. P. Capital Limited	20230203	7.15	7.15	6.65	7.11	1315	7.11	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230203	25.8	27.9	25.4	25.65	13874	25.65	down	down	correct
537092.BSE	Modex International Securities Limited	20230203	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230203	142.05	144.95	128.3	143.5	16109	143.5	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230203	81.25	82	76.3	76.75	9723	76.75	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230203	2.22	2.22	2.22	2.22	0	2.22
537669.BSE	Laxmipati Engineering Works Limited	20230203	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230203	142.1	148	140.2	146	1252	146	up	up	correct
537785.BSE	Race Eco Chain Limited	20230203	202	204	194	201	6875	201	down	down	correct
537820.BSE	Viji Finance Limited	20230203	2.84	2.95	2.83	2.9	9031	2.9	up	up	correct
538081.BSE	Haria Apparels Limited	20230203	4.8	4.8	4.52	4.77	9882	4.77	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230203	80	82.5	77	77.1	1358	77.1	down	up	incorrect
538119.BSE	R & B Denims Limited	20230203	31.5	32.9	30.45	32.25	92113	32.25	up	up	correct
538713.BSE	Atishay Limited	20230203	30.65	32.45	30.5	30.8	3874	30.8	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230203	0.6	0.61	0.57	0.58	793675	0.58	down	down	correct
538212.BSE	Sharp Investments Limited	20230203	1.4	1.5	1.38	1.39	289453	1.39	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230203	339.65	348.35	332.9	346.35	20165	346.35	up	up	correct
538402.BSE	SPS Finquest Limited	20230203	77.2	77.2	76.3	76.3	528	76.3	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230203	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230203	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230203	162.5	162.5	155	159.25	4423	159.25	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230203	2.25	2.25	2.25	2.25	3522	2.25
538476.BSE	Capital Trade Links Limited	20230203	29	29	26.45	28.5	31389	28.5	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230203	0.99	0.99	0.99	0.99	0	0.99
538539.BSE	J. Taparia Projects Limited	20230203	6.67	6.68	6.06	6.2	25127	6.2	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230203	1.15	1.15	1.09	1.11	125176	1.11	down	down	correct
538564.BSE	James Warren Tea Limited	20230203	266.3	266.3	249.1	264.5	124	264.5	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230203	429	455.35	427.5	429.9	7412	429.9	up	up	correct
538597.BSE	TTI Enterprise Limited	20230203	12.27	12.94	12.05	12.36	19272	12.36	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230203	21.35	22.05	20.75	20.85	47589	20.85	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230203	15.85	16.1	15.1	15.15	737954	15.15	down	down	correct
538611.BSE	Real Touch Finance Limited	20230203	42.8	42.8	39.3	42.8	1378	42.8
538635.BSE	Snowman Logistics Limited	20230203	35.2	35.3	33.75	34.3	227130	34.3	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230203	17.75	17.75	17.75	17.75	0	17.75
538653.BSE	Ejecta Marketing Limited	20230203	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230203	484.8	492.4	472.2	481.4	6161	478.3406	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230203	34.15	37.2	34.15	35.65	178	35.65	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230203	8.33	9	8.33	8.4	1438	8.4	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230203	52.05	56.4	52	56.4	601	56.4	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230203	120.5	120.9	113.25	115.1	1801	115.1	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230203	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230203	300.05	324.95	300.05	305.85	2367	305.85	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20230203	50.95	50.95	48.6	48.85	133	48.85	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230203	151.45	154.7	140.5	149.7	536	149.7	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230203	13.15	13.57	12.71	13	3484	13	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230203	35.6	35.6	32.9	33.2	18094	33.2	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230203	78.2	78.2	74.05	75	4108	75	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230203	8.39	8.45	8.1	8.26	15468	8.26	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230203	265.2	280	265.2	275	141	275	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230203	15.9	16.5	15.6	15.65	37175	15.65	down	down	correct
538817.BSE	Captain Pipes Limited	20230203	656	656	656	656	500	656
538833.BSE	Anubhav Infrastructure Limited	20230203	11.26	11.26	10.28	10.41	15451	10.41	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20230203	446.95	446.95	432	436.55	28617	436.55	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230203	649.95	649.95	627.45	633.5	460	633.5	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230203	50.35	51.5	48.65	49.15	36199	49.15	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230203	85	85	78	81.6	26542	81.6	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230203	438	440	436.6	439.25	11386	439.25	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230203	228	230.6	214.85	221.9	566	221.9	down	down	correct
538922.BSE	Cosyn Limited	20230203	21	21.8	20.95	20.95	1704	20.95	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230203	93	93	85	86.5	2074	86.5	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230203	1.95	1.95	1.86	1.86	1326	1.86	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230203	16.8	17.1	16	16.5	30460	16.5	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230203	209.4	215.35	202.95	207.9	62410	207.9	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230203	780	825	780	785	270	785	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230203	322	322	297.55	307.05	3024	307.05	down	down	correct
538987.BSE	Talbros Engineering Limited	20230203	505.05	534	505.05	531.4	2311	531.4	up	up	correct
539006.BSE	PTC Industries Limited	20230203	2560	2560	2483.6001	2536.75	5898	2536.75	down	down	correct
539009.BSE	GBL Industries Limited	20230203	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230203	1.01	1.01	1.01	1.01	700	1.01
539016.BSE	Neil Industries Limited	20230203	8.4	8.4	8	8	995	8	down	down	correct
539017.BSE	Star Housing Finance Limited	20230203	47.05	48	44.3	46.05	311529	46.05	down	down	correct
539032.BSE	Fraser and Company Limited	20230203	10.42	10.42	9.7	9.7	44766	9.7	down	down	correct
539041.BSE	SVP Housing Limited	20230203	48.85	48.85	45	48.85	915000	48.85
539042.BSE	AGI Infra Limited	20230203	496.65	499.85	475	475.3	371	475.3	down	down	correct
539043.BSE	BKM Industries Limited	20230203	1.08	1.1	1.05	1.05	28079	1.05	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230203	23.5	23.55	21.5	21.85	11978	21.85	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230203	20	20.4	18.2	18.55	21175	18.55	down	down	correct
539113.BSE	Paul Merchants Limited	20230203	1321.25	1359	1262.6	1316.15	837	1316.15	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230203	17.95	18.95	17.95	18.95	23	18.95	up	down	incorrect
539118.BSE	VRL Logistics Limited	20230203	536.95	536.95	510.05	512.75	5654	512.75	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230203	14.35	15.05	13.7	15	223106	15	up	up	correct
539132.BSE	Vegetable Products Limited	20230203	37.1	40	30.3	38.65	12134	38.65	up	up	correct
539141.BSE	UFO Moviez India Limited	20230203	85.75	85.8	83	84.2	21095	84.2	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230203	671.3	679	655.65	663.4	1096	663.4	down	down	correct
539150.BSE	PNC Infratech Limited	20230203	354.55	354.55	335.95	337.45	31543	337.45	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230203	369.75	369.75	357	361.05	12154	361.05	down	down	correct
539151.BSE	Arfin India Limited	20230203	24.05	24.05	22.1	22.6	25000	22.6	down	down	correct
539174.BSE	Helpage Finlease Limited	20230203	12.86	12.86	12.86	12.86	2	12.86
539176.BSE	Hawa Engineers Limited	20230203	63.9	70.45	63.9	66.7	638	66.7	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20230203	150	150	142.4	144	7944	144	down	down	correct
539196.BSE	Amba Enterprises Limited	20230203	46.05	46.5	43.65	44.8	32548	44.8	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230203	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230203	5.13	5.14	4.7	4.98	10323	4.98	down	down	correct
539217.BSE	Srestha Finvest Limited	20230203	1.02	1.04	0.99	1.01	109000	1.01	down	down	correct
539219.BSE	Mauria Udyog Limited	20230203	4.75	4.75	4.31	4.75	97546	4.75
539221.BSE	Sportking India Limited	20230203	694	706.05	694	699.65	1688	699.65	up	up	correct
539222.BSE	VMV Holidays Limited	20230203	65	65.4	64.45	65.05	85000	65.05	up	up	correct
539223.BSE	Ambition Mica Limited	20230203	5.47	5.47	5.47	5.47	12390	5.47
539227.BSE	Loyal Equipments Limited	20230203	65	65.55	60	65.55	15090	65.55	up	up	correct
539228.BSE	Gala Global Products Limited	20230203	9.06	9.06	9.06	9.06	16234	9.06
539229.BSE	Majestic Research Services and Solutions Limited	20230203	4.49	4.49	4.49	4.49	0	4.49
539251.BSE	Balkrishna Paper Mills Limited	20230203	36.25	36.25	35.4	35.8	156	35.8	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230203	19.45	20	19	19.55	62675	19.55	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230203	26.25	27.9	26.25	27.7	1345	27.7	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230203	309.45	309.45	280.05	280.05	72431	280.05	down	down	correct
539276.BSE	Kaya Limited	20230203	287	302.1	287	293.6	781	293.6	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230203	6.62	6.94	6.38	6.38	294353	6.38	down	down	correct
539289.BSE	Majesco Limited	20230203	112.85	113.5	105.55	106.2	51446	106.2	down	down	correct
539290.BSE	Oswal Greentech Limited	20230203	25.65	25.7	25.05	25.55	19570	25.55	down	down	correct
539300.BSE	A.K. Spintex Limited	20230203	83	84.85	82.35	83	641	83
539301.BSE	Arvind SmartSpaces Limited	20230203	281.7	286.15	272.55	274.45	10640	274.45	down	down	correct
539302.BSE	Power Mech Projects Limited	20230203	1670.15	1715.55	1571.2	1686.15	7843	1686.15	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230203	35.75	36.4	34.2	34.85	186500	34.85	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230203	104.9	105.3	100	101.1	8986	101.1	down	down	correct
539332.BSE	Navkar Corporation Limited	20230203	57.95	59.9	55.95	59.5	159875	59.5	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230203	5.45	5.45	5.2	5.25	177084	5.25	down	down	correct
539353.BSE	Sal Automotive Limited	20230203	256.8	264.4	255	263.5	1620	263.5	up	up	correct
539354.BSE	Polyspin Exports Limited	20230203	65.75	67.7	64.25	64.25	2470	64.25	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230203	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230203	19.2	19.2	19.2	19.2	0	19.2
539399.BSE	Bella Casa Fashion & Retail Limited	20230203	137	137.55	129.95	132.65	504	132.65	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230203	678.5	696.85	674.45	677.1	351	677.1	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230203	57.35	59.7	57.2	59.55	44012	59.55	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230203	127.7	129.25	110.1	122.15	14041	122.15	down	down	correct
539447.BSE	Beardsell Limited	20230203	22.05	22.5	21.6	22.3	3943	22.3	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230203	2143.95	2160	2084.3	2098.55	29204	2098.55	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230203	134.6	134.6	115.8	122.05	44931	122.05	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230203	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230203	1.38	1.38	1.32	1.33	1534005	1.33	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230203	240.1	240.1	235.6	235.6	2668	235.6	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230203	119.9	122.35	116.25	117.65	25815	117.65	down	down	correct
539525.BSE	Navketan Merchants Limited	20230203	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230203	505	505	463	482.5	34	482.5	down	down	correct
539542.BSE	Lux Industries Limited	20230203	1458.75	1458.75	1423.45	1440.95	656	1440.95	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230203	715.05	729.15	713	714.1	2716	714.1	down	down	correct
539562.BSE	Kayel Securities Ltd	20230203	40.5	42.35	39.5	40.25	29622	40.25	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230203	3.34	3.5	3.18	3.2	2722	3.2	down	down	correct
539594.BSE	Mishtann Foods Limited	20230203	9.13	9.23	9.02	9.12	1414576	9.12	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230203	494.95	494.95	468.7	476	7584	476	down	down	correct
539636.BSE	Precision Camshafts Limited	20230203	102.05	102.35	99	100.55	5598	100.55	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230203	2246	2370	2246	2328.1499	2520	2328.1499	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20230203	38	41.15	38	40.95	360	40.95	up	up	correct
539660.BSE	Best Agrolife Limited	20230203	1187.95	1187.95	1090.6	1119.1	23808	1119.1	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230203	67.6	72.35	66.05	71.65	7223	71.65	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20230203	162.05	163.4	157	157.85	7177	157.85	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230203	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230203	393	404.8	380	381.5	18607	381.2417	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230203	1009.95	1064.9	975.05	990.05	2506	990.05	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230203	23.1	25	22.25	24.55	39252	24.55	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230203	3.45	3.45	3.45	3.45	0	3.45
539785.BSE	Pudumjee Paper Products Limited	20230203	45.4	45.4	43.65	44.5	8278	44.5	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230203	286	286.35	277.95	284.05	3320	284.05	down	down	correct
539798.BSE	Umiya Tubes Limited	20230203	8.2	8.2	7.82	7.82	1010	7.82	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230203	105	107.2	99.35	103.15	23362	103.15	down	down	correct
539800.BSE	Chd Chemicals Limited	20230203	6.5	6.5	6.15	6.15	11539	6.15	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230203	16.5	16.65	15.65	16.05	1210206	16.05	down	down	correct
539814.BSE	Le Lavoir Limited	20230203	27.45	29	26.5	28.8	2535	28.8	up	down	incorrect
539835.BSE	Superior Finlease Limited	20230203	2.06	2.23	2.06	2.1	27581	2.1	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230203	1055	1055	1023	1032.45	11407	1032.45	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230203	181	181	171.25	172.8	19627	172.8	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230203	527.55	536.6	507	514.75	9504	514.75	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230203	282.15	285.75	278.3	282.5	81812	282.5	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230203	1755	1785	1737.55	1785	918	1785	up	up	correct
539884.BSE	Darshan Orna Limited	20230203	3.21	3.6	3.21	3.43	47584	3.43	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230203	5.03	5.15	4.51	4.8	330720	4.8	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230203	10.35	10.64	9.95	9.97	141733	9.97	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230203	1570	1615.8	1570	1580.35	340	1580.35	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230203	7.95	8.04	7.72	7.83	102278	7.83	down	down	correct
539978.BSE	Quess Corp Limited	20230203	370.65	370.65	361.95	366.75	14510	366.75	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230203	1666	1789	1505	1769.25	380	1769.25	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230203	112.05	122.45	110.45	114.7	33514	114.7	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20230203	213.55	213.55	206.25	207.85	8967	207.85	down	down	correct
540048.BSE	S.P. Apparels Limited	20230203	302	303.1	298	299.2	263	299.2	down	down	correct
540073.BSE	BLS International Services Limited	20230203	181.7	188.35	180.8	182.6	231783	182.6	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230203	214.15	214.85	199.85	201.55	7017	201.55	down	down	correct
540083.BSE	TV Vision Limited	20230203	2.5	2.5	2.5	2.5	1874	2.5
540108.BSE	Tiaan Consumer Limited	20230203	3.9	4.11	3.73	3.85	14635	3.85	down	down	correct
540124.BSE	G N A Axles Limited	20230203	813.95	833.05	810	823.15	7858	823.15	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230203	146.95	146.95	141.2	141.25	750	141.25	down	down	correct
540145.BSE	Valiant Organics Limited	20230203	446.9	449	416.9	424.7	17230	423.7571	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230203	32	34	31	33.85	22831	33.85	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230203	556.95	557.95	528.7	539.4	23620	539.4	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230203	1230	1236.7	1206.1	1233.85	452	1233.85	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230203	13.51	14.61	13.21	13.26	8379	13.26	down	down	correct
540212.BSE	TCI Express Limited	20230203	1461.95	1514.35	1421.75	1455.1	9560	1452.1156	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230203	338.25	339.25	327.75	331.2	38230	331.2	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230203	64.25	66.3	59.8	63.2	175501	63.2	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230203	95.3	96.3	90.45	91.45	3390	91.45	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230203	8.48	8.48	8.48	8.48	2514	8.48
540366.BSE	Music Broadcast Limited	20230203	13.85	13.85	13.08	13.5	35290	13.5	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230203	3519.95	3523	3466.65	3470.45	9666	3470.45	down	down	correct
540401.BSE	Maximus International Limited	20230203	16.5	17.2	16	16.25	156388	16.25	down	down	correct
540403.BSE	CL Educate Limited	20230203	59.4	60.4	56.2	59.8	10004	59.8	up	up	correct
540405.BSE	Oceanic Foods Limited	20230203	32.95	32.95	30.85	30.85	14	30.85	down	down	correct
540497.BSE	S Chand and Company Limited	20230203	171.2	177.75	167.8	171.55	2940	171.55	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230203	46.55	47.05	45.05	46.3	563772	46.3	down	down	correct
540544.BSE	PSP Projects Limited	20230203	688.85	694.15	673.55	683.8	6210	683.8	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230203	16.05	16.05	15.1	15.4	7126	15.4	down	up	incorrect
540575.BSE	Star Cement Limited	20230203	110.7	113.75	106.4	111.4	72904	111.4	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230203	414.15	414.15	380	399	185	399	down	down	correct
540595.BSE	Tejas Networks Limited	20230203	545.05	553	536.55	549.8	30703	549.8	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230203	613.05	629.95	611.1	625.5	1840	625.5	up	up	correct
540615.BSE	7NR Retail Limited	20230203	0.83	0.84	0.8	0.81	1150677	0.81	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230203	44.7	46.35	42.9	45.45	988722	45.45	up	up	correct
540648.BSE	Palash Securities Limited	20230203	114.1	118.9	114.1	118.9	108	118.9	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230203	480	480.4	460	467.7	8222	467.7	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230203	317.9	319.6	308.6	315.25	6291	315.25	down	down	correct
540651.BSE	Jigar Cables Limited	20230203	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230203	2.8	2.83	2.71	2.74	404180	2.74	down	down	correct
540673.BSE	SIS Limited	20230203	353.05	360.15	342	344.9	14436	344.9	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230203	485.55	489.45	469.65	472.2	49933	472.2	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230203	586.05	600.85	573.15	587.8	379	587.8	up	down	incorrect
540680.BSE	KIOCL Limited	20230203	205.85	207.6	200.2	201.5	5215	201.5	down	down	correct
540686.BSE	Smruthi Organics Limited	20230203	160.25	161	154.3	157.45	2674	157.45	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230203	227.8	228.75	222.15	225.05	3527	225.05	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230203	25.75	25.8	25	25.7	5798	25.7	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230203	574.5	586.1	572.65	577.95	479	577.95	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230203	2.91	2.96	2.8	2.86	413640	2.86	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230203	142.1	142.1	134.55	138.45	28086	138.45	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230203	56.3	59.15	53.55	55.5	105000	55.5	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230203	1133.4	1137.25	1110.65	1133.2	8169	1133.2	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230203	1125	1145	1115.6	1140.4	45310	1140.4	up	up	correct
540724.BSE	Prataap Snacks Limited	20230203	816.5	835.4	789	810.05	1582	810.05	down	down	correct
540726.BSE	Trident Texofab Limited	20230203	73.8	80	73.15	74.65	11819	74.65	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230203	59.9	59.9	59.9	59.9	750	59.9
540730.BSE	Mehai Technology Limited	20230203	15.75	15.75	14.85	15.05	26852	15.05	down	down	correct
540735.BSE	IRIS Business Services Limited	20230203	82.65	83.1	79.85	81.85	6726	81.85	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230203	247.25	252.5	242	247.5	6509	247.5	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230203	451.9	451.9	443.5	447.2	3716	447.2	down	down	correct
540749.BSE	MAS Financial Services Limited	20230203	819.9	819.9	765.9	781.85	7627	780.1226	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230203	139.05	139.25	136.35	138.2	353032	138.2	down	down	correct
540755.BSE	General Insurance Corporation of India	20230203	159.6	163.35	153.85	157.5	120448	157.5	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230203	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230203	535.5	540	526	538.05	2487	538.05	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230203	452.4	460.4	444.3	445.65	7272	445.65	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20230203	111.6	112	105.85	108.45	128753	108.45	down	down	correct
540775.BSE	Khadim India Ltd	20230203	209.5	211.1	203.5	206.15	3798	206.15	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230203	300	300	285.6	286.45	2818	286.45	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230203	497.9	499	481.15	489.1	290783	489.1	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230203	29.2	29.2	26.6	26.6	2000	26.6	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230203	3.01	3.01	2.73	3.01	38781	3.01
540797.BSE	Shalby Ltd.	20230203	141.75	142.35	135.45	139.85	46231	139.85	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230203	21.7	21.7	20.65	20.75	6512	20.75	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230203	52.25	55	48.1	49.2	13800	49.2	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230203	31.65	31.8	28.65	30	25404	30	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230203	301.2	309.95	293.8	300.75	20750	300.75	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230203	26.6	26.8	25.05	26	3959	26	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230203	1860.05	1904.7	1860.05	1900.4	1429	1900.4	up	up	correct
540937.BSE	Medico Remedies Ltd	20230203	327.4	327.4	300	316.05	2455	316.05	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230203	22.3	22.5	21.3	21.55	266374	21.55	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230203	208.6	215.75	203.15	208.4	22454	208.4	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230203	11902	11902	11902	11902	2	11902
541019.BSE	H.G. Infra Engineering Limited	20230203	673.95	687	657.8	676.65	21592	676.65	up	up	correct
541083.BSE	Inflame Appliances Limited	20230203	475	488	465	474.5	6000	474.5	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230203	350	375	335	345.15	2070	345.15	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230203	947.95	947.95	895.55	901.65	30300	901.65	down	down	correct
541144.BSE	Active Clothing Co Limited	20230203	48.4	49.25	46	48	2067	48	down	down	correct
541153.BSE	Bandhan Bank Limited	20230203	228.25	232.2	223.2	227.75	214645	227.75	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230203	231.15	231.15	226.65	229.15	80	229.15	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230203	201.6	203.5	195.1	199.25	20069	199.25	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230203	76.3	76.3	72.55	72.9	8562	72.9	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230203	78.85	79	74.45	75.5	454398	75.5	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230203	262.5	262.5	246.05	249	1677	249	down	up	incorrect
541301.BSE	Orient Electric Limited	20230203	273	284.5	269.05	282.15	22642	281.3815	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230203	230	230	222.3	222.3	6000	222.3	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230203	153.15	158	151.25	153.35	11334	153.35	up	up	correct
541352.BSE	Megastar Foods Limited	20230203	230.2	241.5	228.95	238.25	1137	238.25	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230203	84.85	84.85	78.65	81.3	1445	81.3	down	down	correct
541450.BSE	Adani Green Energy Limited	20230203	934.25	934.25	934.25	934.25	45901	934.25
541540.BSE	Solara Active Pharma Sciences Limited	20230203	404	406.7	391.85	397.75	8378	397.75	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230203	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230203	0.87	0.87	0.84	0.86	150257	0.86	down	up	incorrect
541556.BSE	RITES Limited	20230203	333	333	325.45	329.95	13001	329.95	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230203	4950.0498	4960	4829.5	4854.7998	5529	4854.7998	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230203	47.35	51.7	47.35	50.65	5017	50.65	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230203	480.1	480.1	472.25	475.15	370	475.15	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230203	908.85	917.6	880.9	900.65	4989	900.65	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230203	136.95	136.95	128	129.15	2064	129.15	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230203	55.15	60.2	55.05	60.05	15505	60.05	up	up	correct
541956.BSE	Ircon International Limited	20230203	58.5	58.85	55.75	57.2	424043	57.2	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230203	490	495	482.5	484	556	484	down	down	correct
541974.BSE	Manorama Industries Limited	20230203	996.55	996.55	918.9	978.25	659	978.25	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230203	495	498.7	477.75	481.5	49423	481.5	down	down	correct
542012.BSE	A-1 Acid Limited	20230203	318	318	317.3	317.5	39844	317.5	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230203	125.1	126.2	123	123.05	7847	123.05	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230203	23.3	24	22.7	22.85	22699	22.85	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230203	348.7	350.55	336	342.75	21180	342.75	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230203	3.35	3.74	2.82	3.6	17655	3.6	up	up	correct
542231.BSE	Nila Spaces Limited	20230203	3	3.2	3	3.14	84417	3.14	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230203	71.4	71.4	63.85	64.95	2524	64.95	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230203	436.05	439.6	427.5	427.6	1563	427.6	down	down	correct
542351.BSE	Gloster Limited	20230203	737.6	756.35	722	738.55	2224	738.55	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230203	140.85	142.15	135.45	135.65	5636	135.65	down	down	correct
542383.BSE	Ritco Logistics Limited	20230203	135.05	142.35	133.4	136.55	3006	136.55	up	up	correct
542399.BSE	Chalet Hotels Limited	20230203	367.95	367.95	356.3	362.15	5349	362.15	down	down	correct
542460.BSE	The Anup Engineering Limited	20230203	1158.75	1158.75	1102.55	1117.65	4274	1117.65	down	down	correct
542484.BSE	Arvind Fashions Limited	20230203	299.6	309.35	299.25	305.9	28285	305.9	up	up	correct
542597.BSE	MSTC Limited	20230203	297.9	298.55	286.3	292.15	35844	292.15	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230203	306	312.5	300.25	301.67	79863	301.67	down	down	correct
542627.BSE	Chandni Machines Limited	20230203	17.25	17.25	16.75	16.75	2702	16.75	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230203	74.5	75.2	71.1	72.35	1171115	72.35	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230203	1301.2	1316.7	1220.1	1224.1	8878	1224.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230203	787.8	800.9	770.15	776.25	151947	774.8722	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230203	4.31	4.33	4.11	4.19	3993537	4.19	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230203	1201.1	1215.3	1180.15	1185.9	514	1185.9	down	down	correct
542667.BSE	White Organic Retail Limited	20230203	138.2	145	127.8	127.8	106096	127.8	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230203	32.15	32.8	31.55	32.05	7385	32.05	down	down	correct
542670.BSE	Artemis Electricals Limited	20230203	115.6	121	115.6	117.6	5313	117.6	up	up	correct
542684.BSE	Prakash Pipes Limited	20230203	160	162.7	159.05	161.1	6141	161.1	up	up	correct
542685.BSE	Digicontent Limited	20230203	15.95	16.75	15.55	16.15	2066	16.15	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230203	52.5	55.9	52	53.1	23515	53.1	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230203	14.89	14.95	14.3	14.84	67231	14.84	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230203	155	155.45	149.8	153.35	3314	153.35	down	down	correct
542752.BSE	Affle India Ltd.	20230203	1075.05	1099.15	1054.95	1075.55	7408	1075.55	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230203	565.4	569.75	541.9	560.75	1864	560.75	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230203	276.5	289.3	276.2	287.6	20122	287.6	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230203	1899.35	1908.85	1886.3	1898.5	628	1898.5	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230203	66.9	66.9	64.3	64.8	32209	64.8	down	down	correct
542774.BSE	APM Finvest Ltd.	20230203	248	251	243	245.8	11153	245.8	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230203	2650.1	2729.3	2582.05	2705.6	7257	2705.6	up	up	correct
542850.BSE	Goblin India Ltd.	20230203	71	71	71	71	2000	71
542851.BSE	Gensol Engineering Ltd.	20230203	1008.3	1011.8	941.55	972.5	16188	972.5	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230203	16	16.35	15.7	16.05	150595	16.05	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230203	14.39	14.39	13.58	13.76	1406	13.76	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230203	39.9	41.75	38.05	40.95	55000	40.95	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20230203	248.85	253.95	248.85	251.7	17821	251.7	up	down	incorrect
543282.BSE	Niks Technology Limited	20230203	150.3	150.3	150.3	150.3	0	150.3
570001.BSE	Tata Motors Limited	20230203	228	228.3	222	224.4	96751	224.4	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230203	965.05	976.75	962	965.15	1400	965.15	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230203	720.1	720.1	700	706.55	2251	706.55	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230203	154.3	154.3	144.6	148.95	8597	148.95	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230203	9194.95	9200.9	9001	9029.35	38	9029.35	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230203	3.48	3.48	3.22	3.26	13218	3.26	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230203	278.25	290.5	265.5	274.95	109097	274.95	down	down	correct
590025.BSE	Ginni Filaments Limited	20230203	31.05	31.55	30.25	30.6	3424	30.6	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230203	71.5	71.5	66.35	68.9	180476	68.9	down	down	correct
590031.BSE	De Nora India Limited	20230203	799.2	800.65	769.85	779	504	779	down	down	correct
590051.BSE	Saksoft Limited	20230203	145.15	147.25	140.75	143.85	153614	143.85	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230203	127	129.45	126.8	127.5	12280	127.5	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230203	2312.85	2320.95	2288.8	2306.65	242	2306.65	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230203	313.9	313.9	305	306.8	93	306.8	down	up	incorrect
590073.BSE	Wheels India Limited	20230203	547.7	548.3	528	535.75	592	535.75	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230203	154.45	157.05	143.9	145.75	17701	145.75	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230203	49.74	49.74	49.19	49.22	4753	49.22	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230203	59.95	61.05	57.25	59.4	39266	59.4	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230203	300	300	285.6	286.45	2818	286.45	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230203	527.1	532.5	518.6	531.75	33209	531.75	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230203	1861.4	2012.35	1846.3	1996.75	11956	1996.75	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230203	29	29	28.75	28.75	6439	28.75	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230203	20478.0508	20909.6992	20443.5996	20867.5508	293	20867.5508	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230203	99	100	97.4	98.6	4494	98.6	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230203	1499	1678.9	1017.1	1584.2	2407391	1584.2	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230203	458	506.9	394.95	498.85	4335345	498.85	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230203	192.05	192.05	192.05	192.05	162654	192.05
ADANITRANS.BSE	Adani Transmission Limited	20230203	1401.55	1401.55	1401.55	1401.55	11022	1401.55
ADCON.BSE	Adcon Capital Services Limited	20230203	3.88	3.88	3.88	3.88	19902	3.88
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230203	72	72.05	70.5	71.4	4168	71.4	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230203	271.5	274.8	264.45	271.2	9476	271.2	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230203	3.74	3.85	3.58	3.63	670353	3.63	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230203	286.95	287.2	272.35	275.1	13847	275.1	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230203	10.14	10.15	9.8	9.93	44982	9.93	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230203	2210	2233.3999	2181.05	2204.45	2175	2204.45	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230203	55.8	59.75	55.8	57.5	3644	57.5	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230203	886.4	887.9	853.1	869.15	1034	869.15	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230203	67.25	67.25	63.05	63.2	361	63.2	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230203	12.81	13.15	12.7	12.85	397040	12.85	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230203	615	615	592.25	604.95	72309	604.95	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230203	53.05	54.25	51.9	54.25	1578	54.25	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230203	2.18	2.18	2.03	2.05	101924	2.05	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230203	23.7	24	22.65	23.3	49166	23.3	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230203	29.3	29.3	28.1	28.85	2721	28.85	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230203	9.95	9.95	9.95	9.95	1	9.95
APARINDS.BSE	Apar Industries Limited	20230203	2018.35	2031	1899.5	1924.9	27251	1924.9	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230203	73.9	81.7	73.1	74.15	55273	74.15	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230203	34.6	35.65	34.6	35.05	324	35.05	up	up	correct
ARFIN.BSE	Arfin India Limited	20230203	24.05	24.05	22.1	22.6	25000	22.6	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230203	1525	1525	1468.8	1473.45	147	1473.45	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230203	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230203	84.2	84.85	82.45	83.05	95020	83.05	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230203	16.75	18.1	16.75	18.1	73452	18.1	up	down	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230203	5.48	5.48	5.48	5.48	0	5.48
ASHRAM.BSE	Ashram Online.com Limited	20230203	4.58	4.58	4.36	4.5	1563	4.5	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230203	2710	2764	2700.45	2760.1499	68167	2760.1499	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230203	43.2	43.55	40.2	40.75	135855	40.75	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230203	435.05	460	427.3	432.1	5227	432.1	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230203	2036.25	2062.3501	2009.3	2053.6499	13339	2053.6499	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230203	69.15	69.95	67.6	67.7	5283	67.7	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230203	872.05	885	859.35	882.75	186877	882.75	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230203	3790.2	3856.8999	3771	3852.3	3590	3852.3	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230203	1135	1163	1128	1156.65	4006	1156.65	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230203	1291.05	1340	1281.35	1337.5	205799	1337.5	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230203	14.21	14.35	13.52	14.05	1687802	14.05	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230203	6000.0498	6202.3501	5966.25	6035.6001	872	6035.6001	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230203	5753	6028	5753	6010.75	35668	6010.75	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230203	40.65	41.1	39.5	40.9	19915	40.9	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230203	2290.95	2300.1001	2236.3501	2291.25	5091	2291.25	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230203	200.85	201.9	193	195.55	4994	195.55	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230203	191.15	195	190.05	190.1	717	190.1	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230203	47.65	47.65	44.25	46.95	10954	46.95	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230203	1.6	1.6	1.5	1.5	591370	1.5	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230203	430	435	430	434.85	3319	434.85	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230203	652.3	708	652.3	665.1	511	665.1	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230203	58	58	57	57	38	57	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230203	16.65	16.95	16.65	16.7	6400	16.7	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230203	778	794.85	778	793.05	35469	793.05	up	down	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230203	81.4	84	78.1	83.8	234	83.8	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230203	137.8	139.55	134	138.8	8577	138.8	up	up	correct
BIOCON.BSE	Biocon Limited	20230203	242.95	242.95	230.3	233.4	52604	233.4	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230203	48.95	49.55	47.9	48.9	1791	48.9	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230203	153	155.95	149.5	151.3	18267	151.3	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230203	70.05	70.5	67.5	68.35	16408	68.35	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230203	522	523.8	495.95	502	33453	502	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230203	17188.5	17435.5	17088.6992	17405.5996	1071	17405.5996	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230203	332.2	332.6	322.15	326.65	104555	326.65	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230203	34.4	35.05	33.65	34.1	4550	34.1	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230203	108	109.3	105	106.5	59387	106.5	down	down	correct
CANBK.BSE	Canara Bank	20230203	287.95	297.35	278.8	296.5	743857	296.5	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230203	117.85	119.55	116.1	116.55	40107	116.55	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230203	8.05	8.2	7.89	7.95	3344	7.95	down	down	correct
CEATLTD.BSE	CEAT Limited	20230203	1531.05	1554.55	1509.5	1548.55	6402	1548.55	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230203	10.38	10.9	10.19	10.32	134736	10.32	down	up	incorrect
CESC.BSE	CESC Limited	20230203	71.2	73.25	71.2	72.8	95694	72.8	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230203	753.4	753.55	751	753	22932	753	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230203	370	370	327.25	338.55	2433	338.55	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230203	130.8	133.95	128.25	132.4	8018	132.4	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230203	172	174.8	155	160.65	22730	160.65	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230203	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230203	3.27	3.41	3.11	3.11	1151	3.11	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230203	779.95	784	763.85	780.1	32816	778.8253	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230203	11.6	11.6	10.55	11	6152	11	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230203	27.15	28.05	27.1	27.1	1207	27.1	down	up	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230203	1461.2	1467.5	1449.75	1460.75	8437	1460.75	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230203	29	31.7	28.75	28.95	42559	28.95	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230203	19.2	19.2	17.55	18.05	45090	18.05	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230203	70.75	71.45	67.45	70.65	142510	70.65	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230203	33.25	33.25	32.6	32.65	1508	32.65	down	up	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230203	20.05	20.05	20.05	20.05	1003	20.05
CSL.BSE	Continental Securities Limited	20230203	41.25	41.25	37.45	39.9	18773	39.9	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230203	67.75	67.75	62	63.95	314	63.95	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230203	157.05	159.15	155.15	157.75	56529	157.75	up	up	correct
CYIENT.BSE	Cyient Limited	20230203	890.25	915	885.7	898.05	30755	898.05	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230203	560.05	561.45	528.45	533.9	61930	533.9	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230203	52.9	53.5	49.5	51.35	16043	51.35	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230203	309.95	309.95	294.1	299.3	18891	299.3	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230203	107.6	109.25	104.65	105.5	89723	105.5	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230203	13.98	13.98	13.98	13.98	0	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230203	57	59.95	54.55	55.9	2475	55.9	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230203	669	670	660	663.5	1243	663.5	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230203	57.5	59.1	57.4	58.1	9320	58.1	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230203	388	391	381.2	384.4	2263	384.4	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230203	94.15	95.8	89.5	91.2	27090	91.2	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230203	4371	4428.1001	4318.1001	4357.8999	24782	4357.8999	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230203	234.1	234.1	234.1	234.1	73	234.1
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230203	510.05	512.3	478	499.15	8207	499.15	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230203	9.45	9.45	9	9	425	9	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230203	92.5	92.5	88.05	88.95	135099	88.95	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230203	67.5	67.5	62.7	63.85	343	63.85	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230203	268.5	269.5	262.05	264.35	516	264.35	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230203	5.54	5.54	5.15	5.38	8134	5.38	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230203	170.15	171.15	165.7	166.5	10718	166.5	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230203	85	85.65	82.2	83.15	82825	83.15	down	down	correct
EMAMILTD.BSE	Emami Limited	20230203	423.7	429.55	413.7	419.3	12758	419.3	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230203	74.5	74.55	68.55	71.85	3208	71.85	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230203	1414.15	1459.1	1414.15	1425.55	893	1425.55	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230203	19.25	20.3	19.25	20.1	9436	20.1	up	down	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230203	85.5	86.25	81.85	83.5	324758	83.5	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230203	21.75	21.75	20.5	20.5	105	20.5	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230203	2057.7	2086.8999	2040.4	2078.25	3931	2078.25	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230203	8.42	8.42	7.83	7.99	8669	7.99	down	down	correct
ESTER.BSE	Ester Industries Limited	20230203	124	124	119	121.15	13232	121.15	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230203	331.25	335.65	323.35	332.85	6049	332.85	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230203	108.45	108.45	96	98.4	11494	98.4	down	down	correct
FEL.BSE	Future Enterprises Limited	20230203	1.45	1.45	1.34	1.38	312650	1.38	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230203	6.86	7.12	6.86	7	2115	7	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230203	57.65	59.3	55.15	55.15	9000	55.15	down	up	incorrect
GAIL.BSE	GAIL (India) Limited	20230203	94	94.25	91	92.8	739003	92.8	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230203	13.03	13.03	12.38	13.03	63	13.03
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230203	474	492.05	457.65	476.2	1310	476.2	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230203	883.2	899	870.7	896.1	1726	896.1	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230203	337.95	345.5	306	342.8	20120	342.8	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230203	9.44	9.44	9.44	9.44	3000	9.44
GCMSECU.BSE	GCM Securities Limited	20230203	2.67	2.67	2.55	2.57	72776	2.57	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230203	3.99	3.99	3.86	3.92	250103	3.92	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230203	94.45	95	90.15	92	72669	92	down	down	correct
GEPIL.BSE	GE Power India Limited	20230203	126.15	127.5	124.05	125.5	3802	125.5	down	down	correct
GHCL.BSE	GHCL Limited	20230203	490.25	505.8	484.3	499.45	49320	499.45	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230203	104.95	114.4	100.5	114.4	44693	114.4	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230203	180	187.9	175.55	179.3	3477	179.3	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230203	52.55	53.95	52.3	53.35	1786	53.35	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230203	43.8	43.8	42	43.15	3092	43.15	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230203	140.05	142.9	135.15	138.65	89765	138.65	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230203	85.1	89	82.75	84.25	20429	84.25	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230203	429.1	434.5	421.1	432	7409	432	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230203	62.55	62.55	62.5	62.5	568	62.5	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230203	27.95	27.95	27.95	27.95	75	27.95
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230203	123.9	125.85	119.25	122.55	103345	122.55	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230203	64.15	64.15	58.2	60.95	851	60.95	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230203	174.75	174.75	166	167.85	36092	167.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230203	121.85	123.8	116.1	119.2	631	119.2	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230203	90.85	92.45	88.25	88.9	211463	88.9	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230203	90.35	92.1	87	88.55	45004	88.55	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230203	143	144.45	139.55	140.55	127547	140.55	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230203	260.05	262.9	257.2	259.95	31417	259.95	down	down	correct
GSS.BSE	GSS Infotech Limited	20230203	234	236.05	211.2	223.05	33678	223.05	down	down	correct
GTL.BSE	GTL Limited	20230203	6.8	6.98	6.8	6.96	500415	6.96	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230203	1.01	1.03	0.95	0.98	39093439	0.98	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230203	11.5	11.5	11.5	11.5	0	11.5
HAL.BSE	Hindustan Aeronautics Limited	20230203	2350.3	2390.25	2310.3999	2340.8999	31759	2340.8999	down	down	correct
HALDER.BSE	Halder Venture Limited	20230203	281.6	299.9	281.6	286.45	176	286.45	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230203	4.66	5.2	4.66	5.2	3462	5.2	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230203	2.19	2.19	2.13	2.13	2188	2.13	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230203	6030	6180	5971	6097.3501	956	6097.3501	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230203	411	416.75	410	416.14	2019	416.14	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230203	4.47	4.47	4.47	4.47	4423	4.47
HBLPOWER.BSE	HBL Power Systems Limited	20230203	99.3	99.3	95.4	97.15	204036	97.15	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230203	15.35	15.7	15.15	15.45	110574	15.45	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230203	1155	1156.8	1138.9	1145.8	35387	1145.8	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230203	2633.3501	2698.7	2612.8999	2695	55696	2695	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230203	1840.05	1865.95	1840.05	1856.95	18552	1856.95	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230203	1617	1660.1	1609.8	1658.7	201802	1658.7	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230203	4.49	4.54	4.27	4.35	131070	4.35	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230203	168.15	169.9	165	168.35	36702	168.35	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230203	2699.8999	2699.8999	2622	2651.55	9899	2651.55	down	down	correct
HIL.BSE	HIL Limited	20230203	2415.05	2500	2374.7	2411.2	1808	2390.7998	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230203	466.95	468.1	450.35	459.65	165261	459.65	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230203	15.9	16.25	15.25	15.4	76493	15.4	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230203	9.26	9.26	9	9.26	88002	9.26
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230203	130	130	127.9	129	13069	129	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230203	2650	2655.1499	2631.55	2645.8999	53244	2645.8999	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230203	223.2	226.9	215	217.5	874	217.5	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230203	50.05	50.6	49	49.5	3048	49.5	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230203	29.15	29.85	26.7	28.1	70192	28.1	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230203	39473.8516	40120	39239.3008	39836.1992	268	39836.1992	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230203	95.45	95.8	92.1	93.45	70765	93.45	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230203	88.25	90	85.8	87.55	197964	87.55	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230203	870	872.7	852.1	863.75	182430	863.75	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230203	409.2	423.1	408.75	418.1	78992	418.1	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230203	3.86	3.86	3.35	3.71	3570	3.71	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230203	6.81	6.97	6.46	6.89	30314090	6.89	up	down	incorrect
IFCI.BSE	IFCI Limited	20230203	12.4	12.45	11.7	12.05	8080486	12.05	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230203	254.6	264.65	254.6	261.8	1150	261.8	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230203	39	39	39	39	0	39
IIFL.BSE	IIFL Finance Limited	20230203	519.95	529.65	502.25	508.15	25534	504.0242	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230203	3.41	3.5	3.41	3.5	261	3.5	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230203	717.5	720	707.15	707.15	81	698.2736	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230203	143.15	143.15	141.1	142	5581	142	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230203	16.25	17.9	16.2	17.8	92224	17.8	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230203	52.25	52.3	50.5	51.6	12990	51.6	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230203	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230203	11.01	11.84	11.01	11.01	995	11.01
INDUSFINL.BSE	Indus Finance Limited	20230203	27.75	27.75	26.45	26.45	3803	26.45	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230203	1102.05	1130	1079.25	1103.5	360243	1103.5	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230203	142.25	145.25	138.5	143.35	161444	143.35	up	up	correct
INFY.BSE	Infosys Limited	20230203	1592.25	1604.4	1573.35	1599.15	231674	1599.15	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230203	26.6	26.6	22.55	24.8	7234	24.8	down	down	correct
IOB.BSE	Indian Overseas Bank	20230203	27	27.25	25.8	26.8	4609288	26.8	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230203	78.9	78.95	76.9	78.45	695047	78.45	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230203	314.8	317.95	310.35	311.9	11000	311.9	down	down	correct
ISWL.BSE	India Steel Works Limited	20230203	2	2	1.88	1.92	112582	1.92	down	down	correct
ITC.BSE	ITC Limited	20230203	380.95	382.2	372	380.5	1126646	380.5	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230203	103.5	105.35	98.4	101.35	123964	101.35	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230203	6.95	6.97	6.75	6.86	48932	6.86	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230203	26	27.05	25.25	25.95	6633	25.95	down	down	correct
IZMO.BSE	Izmo Ltd	20230203	71	71.85	70.25	71.1	2378	71.1	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230203	48.05	48.55	46.75	46.9	10186	46.9	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230203	71	73	69.25	72.3	37642	72.3	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230203	132.5	133.15	125.35	129.55	62831	129.55	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230203	36.5	36.5	34.2	35	2204	35	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230203	266.3	266.3	249.1	264.5	124	264.5	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230203	3888.6499	3888.6499	3888.6499	3888.6499	0	3888.6499
JATALIA.BSE	Jatalia Global Ventures Ltd	20230203	2.85	3	2.85	2.95	9342	2.95	up	down	incorrect
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230203	153.35	156	150	150.6	575	150.6	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230203	6.9	6.95	6.51	6.7	10882	6.7	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230203	22.2	22.4	21.2	22.2	72979	22.2
JCTLTD.BSE	JCT Limited	20230203	2.82	2.84	2.72	2.79	1245409	2.79	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230203	93.6	94.05	91.65	92.75	3645	92.75	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230203	7.3	7.3	6.88	6.88	8045	6.88	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230203	15.7	15.7	15.7	15.7	2140	15.7
JHS.BSE	JHS Svendgaard Laboratories Limited	20230203	19.15	20	18.3	18.65	18921	18.65	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230203	134	135.9	127.75	130.15	301739	130.15	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230203	579.95	584.4	570	582.7	67538	582.7	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230203	256	262.45	255.05	258.7	6197	258.7	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230203	17.5	17.9	17.25	17.6	637	17.6	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230203	29.8	30.2	28.25	29	798622	29	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230203	22.25	22.25	22.25	22.25	110	22.25
JKIL.BSE	J. Kumar Infraprojects Limited	20230203	264.65	266.95	256.6	259.4	18569	259.4	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230203	406.05	408.55	397.05	400.95	15136	400.95	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230203	1688	1725.9	1688	1725.9	11	1725.9	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230203	65.1	65.5	64.1	65.1	60003	65.1
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230203	8.96	9.06	8.64	8.85	1463517	8.85	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230203	6.98	6.98	6.69	6.83	8292374	6.83	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230203	6.4	6.4	6.4	6.4	0	6.4
JRFOODS.BSE	J. R. Foods Limited	20230203	4.89	4.89	4.89	4.89	25	4.89
JSL.BSE	Jindal Stainless Limited	20230203	266.2	267.05	261.2	266.55	65243	266.55	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230203	719.25	734	719.25	732.3	36867	732.3	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230203	6.67	6.68	6.06	6.2	25127	6.2	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230203	135.3	136.4	131.5	132.1	29551	132.1	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230203	432.7	438.5	419	430.35	306214	430.35	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230203	341.15	349.95	312.1	343.85	52800	343.85	up	up	correct
JYOTI.BSE	Jyoti Limited	20230203	19.45	20.9	19.15	19.15	28769	19.15	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230203	1101	1124	1055.6	1061.6	19816	1061.6	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230203	582.05	614.9	561	611	27001	611	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230203	1085.4	1097.3	1069.4	1074.8	2508	1068.9171	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230203	507.95	512	497.05	509.25	16263	509.25	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230203	9.96	9.96	9.03	9.89	428	9.89	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230203	124.4	128.05	120.65	125.5	17594	125.5	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230203	387	397.95	364.6	369.45	36027	369.45	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230203	94.5	94.5	89.1	90.35	796	90.35	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230203	125.5	127.25	121.35	123.3	931	123.3	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230203	152.2	152.2	144.6	144.6	982	144.6	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230203	107.15	111.05	105.4	105.9	384982	105.9	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230203	7819.8999	7824	7213.3999	7310.3501	37	7310.3501	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230203	78.8	81.1	73.4	81.1	5599	81.1	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230203	90.95	90.95	82.75	86	1466	86	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230203	3.45	3.47	3.21	3.24	44736	3.24	down	up	incorrect
KCP.BSE	The KCP Limited	20230203	101.15	103.55	101	101.5	2816	101.5	up	up	correct
KDDL.BSE	KDDL Limited	20230203	1047.95	1065.15	1043.25	1049.05	1246	1049.05	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230203	68.15	71.9	65.65	67.9	1356	67.9	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230203	57.35	57.65	55.2	56.75	71906	56.75	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230203	99.45	99.9	96.9	98.95	377	98.95	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230203	55.5	55.5	51.5	53.95	685	53.95	down	down	correct
KHODAY.BSE	Khoday India Limited	20230203	87.5	90	87.4	89.8	609	89.8	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230203	1.7	1.74	1.66	1.67	147915	1.67	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230203	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230203	383.95	397	364.75	395	55292	395	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230203	323.45	323.9	318	319.25	3381	319.25	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230203	570	576.95	555.85	556.8	19515	554.328	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230203	175	178.15	174.4	174.95	12467	174.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230203	15.3	15.3	15.3	15.3	100	15.3
KLBRENG-B.BSE	Kilburn Engineering Limited	20230203	78.85	79.7	75.05	76.75	126426	76.75	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230203	26.85	27.15	25.85	26.55	35790	26.55	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230203	256	259.4	254.5	256.4	10362	256.4	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230203	3.07	3.36	3.07	3.13	63705	3.13	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230203	71.5	71.7	68.8	70.45	18619	70.45	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230203	277.5	279.6	265.8	277.45	8694	277.45	down	down	correct
KOPRAN.BSE	Kopran Limited	20230203	122.5	127.55	122.5	124.3	12544	124.3	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230203	1763.05	1783.15	1746.4	1780.5	53516	1780.5	up	up	correct
KRBL.BSE	KRBL Limited	20230203	394.9	399.2	393.55	397.2	12479	397.2	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230203	104.5	112.9	104.5	108.3	3752	108.3	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230203	21.9	21.9	21.9	21.9	651	21.9
KRITINUT.BSE	Kriti Nutrients Limited	20230203	47.1	47.15	45	46.65	11553	46.65	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230203	419	419	401	401	13	401	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230203	529.65	538.35	518	519.75	4129	519.75	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230203	146.05	151.65	143.95	151.65	523182	151.65	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230203	64.32	64.32	62.51	63.69	2206	63.69	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230203	11445.9004	11524.75	11284.4502	11462.0498	652	11462.0498	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230203	673.5	675.15	664	669.75	5699	669.75	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230203	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230203	86.85	86.85	79.25	83.1	5681	83.1	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230203	13.52	13.52	12.81	12.91	19967	12.91	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230203	22.95	23.4	21	21.95	2552474	21.95	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230203	125.9	125.9	122.1	124	2053	124	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230203	2160.05	2186.1499	2131.25	2166.8	64935	2166.8	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230203	4650	4650	4411.15	4502.85	14370	4502.85	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230203	87.9	87.9	85.05	85.35	4611	85.35	down	down	correct
LUPIN.BSE	Lupin Limited	20230203	731.05	746.9	731.05	739.5	10290	739.5	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230203	5.65	5.82	5.64	5.64	6528	5.64	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230203	1369.85	1391.85	1351	1388.05	82214	1388.05	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230203	238.2	247.95	234.2	243	327239	243	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230203	240.05	258.55	216.8	220.55	84833	220.55	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230203	98	115	98	115	214	115	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230203	41.05	44	41	44	1429	44	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230203	4.98	5.12	4.81	4.98	11043	4.98
MAHABANK.BSE	Bank of Maharashtra	20230203	29.3	29.45	27.4	28.8	2438491	28.8	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230203	356.35	384	348.85	379.2	63658	379.2	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230203	48.85	50	46.1	47.6	13918	47.6	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230203	77.9	77.9	75.9	76.9	11131	76.9	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230203	117.1	117.1	113.15	116.1	335546	116.1	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230203	18.25	18.25	17	17.55	4991	17.55	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230203	61.9	61.95	57.55	59.25	6030	59.25	down	down	correct
MARICO.BSE	Marico Limited	20230203	498.4	501.2	492.15	493.8	85014	493.8	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230203	8925	8961.0498	8850	8943.0996	5035	8943.0996	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230203	448.25	448.25	425.35	434.9	99419	434.9	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230203	91.8	91.8	88.55	89.35	8988	89.35	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230203	10.31	10.98	10.27	10.83	3962	10.83	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230203	1475.05	1516	1470	1510.05	11645	1510.05	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230203	22.6	23.6	22.45	22.45	4050	22.45	down	down	correct
MERCATOR.BSE	Mercator Limited	20230203	1.04	1.04	1.01	1.02	54357	1.02	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230203	3.99	3.99	3.99	3.99	0	3.99
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230203	61	61.4	57.4	58.25	3983	58.25	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230203	701.05	727.7	701.05	719.65	12805	719.65	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230203	250	282	226.95	276.25	93181	276.25	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230203	251.9	265.05	250.95	259.55	29008	259.55	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230203	10.15	10.43	9.95	9.95	13258	9.95	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230203	17.9	17.9	17.1	17.85	1498	17.85	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230203	15.8	15.8	14.8	15.2	32391	15.2	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230203	244	248.6	234.85	240.55	141739	240.55	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230203	19.5	20.5	18.05	19.45	6174	19.45	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230203	964	977	949	957.65	588	957.65	down	down	correct
MPSLTD.BSE	MPS Limited	20230203	1061.05	1073.6	1006.25	1032.65	4278	1032.65	down	down	correct
MRF.BSE	MRF Limited	20230203	93100	93219.8984	91511	92781.0469	246	92781.0469	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230203	9.01	9.18	8.91	9.05	108200	9.05	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230203	95.9	96	92	92.65	4741	92.65	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230203	34.85	35.2	34.8	34.95	58	34.95	up	up	correct
NAM.BSE	Nam Securities Limited	20230203	49.3	50.25	49.25	50.25	204	50.25	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230203	438	444.85	430.1	432.85	4655	432.85	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230203	81.6	81.7	77.55	78.45	871839	78.45	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230203	1378	1390	1325	1351.4	2511	1351.4	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230203	3648.1499	3722.55	3612.3999	3656.3501	9977	3656.3501	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230203	91	91	89	90.9	10000	90.9	down	down	correct
NCC.BSE	NCC Limited	20230203	92.45	93.35	89	92.4	516997	92.4	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230203	6	6	6	6	100	6
NCLIND.BSE	NCL Industries Limited	20230203	160	160.35	158.4	158.45	1778	158.45	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230203	22.8	22.8	21.85	22.4	13991	22.4	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230203	14.7	14.7	14.7	14.7	358	14.7
NESTLEIND.BSE	Nestlé India Limited	20230203	18900.0508	19049	18786.0996	19010.0508	774	19010.0508	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230203	48	48.98	47.05	47.62	7437	47.62	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230203	444.8	444.8	425.8	434.95	8332	434.95	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230203	14.15	15.4	14.15	15.2	1225	15.2	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230203	62.1	62.65	58.5	60.25	777330	60.25	down	down	correct
NHPC.BSE	NHPC Ltd	20230203	41.7	42.35	40.5	41	1162695	41	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230203	119.9	124.45	116.95	121.65	26418	121.65	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230203	8.99	8.99	8.99	8.99	26	8.99
NILE.BSE	Nile Limited	20230203	595	599	556	576.85	2761	576.85	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230203	262.5	262.5	237.5	237.5	7500	237.5	down	down	correct
NITCO.BSE	NITCO Limited	20230203	24.8	24.8	23.1	23.55	5107	23.55	down	down	correct
NMDC.BSE	NMDC Limited	20230203	120.65	120.95	116.5	118.6	405509	118.6	down	down	correct
NOCIL.BSE	NOCIL Limited	20230203	207.9	211	204.65	210.2	13953	210.2	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230203	13.25	13.85	13.25	13.85	148	13.85	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230203	13.55	13.55	13.55	13.55	72	13.55
NPRFIN.BSE	NPR Finance Limited	20230203	15.75	15.75	15.75	15.75	426	15.75
NTCIND.BSE	ntc industries limited	20230203	87.45	87.5	77	83.4	17613	83.4	down	down	correct
NTPC.BSE	NTPC Limited	20230203	164.9	166.4	162.65	165.5	771087	165.5	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230203	122.9	129	121.5	127.85	11932	127.85	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230203	51	52.9	49	49.7	3319	49.7	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230203	3123	3128.8	3088	3118.25	1242	3118.25	down	down	correct
OIL.BSE	Oil India Limited	20230203	227.55	227.55	214	216.5	87216	216.5	down	down	correct
OKPLA.BSE	OK Play India Limited	20230203	49	50.4	48	49.4	4549	49.4	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230203	134.9	137.9	130.1	137.05	1071	137.05	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230203	53.2	54.65	52.1	53	9984	53	down	down	correct
OMAXE.BSE	Omaxe Limited	20230203	64	64	59.45	60.75	14959	60.75	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230203	144.4	145.4	140.1	144.3	476443	144.3	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230203	86.25	86.45	84.25	85.2	50422	85.2	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230203	123.15	132.9	122.95	126.9	5770	126.9	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230203	145.35	149.65	145	145.15	3474	145.15	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230203	6.5	6.5	6.5	6.5	120	6.5
ORIENTBELL.BSE	Orient Bell Limited	20230203	500	530	500	515.75	1903	515.75	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230203	731.9	737.95	731.9	737.95	71	737.95	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230203	45.8	45.8	43.05	44.8	454701	44.8	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230203	2783.6499	2810.75	2681	2734.25	500	2734.25	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230203	1.01	1.01	1.01	1.01	700	1.01
ORTINLAABS.BSE	Ortin Laboratories Limited	20230203	23.25	24	22.5	23.3	22743	23.3	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230203	8.02	8.02	8.02	8.02	176	8.02
OSIAJEE.BSE	Osiajee Texfab Limited	20230203	43.95	46.2	43.8	44.5	5911	44.5	up	up	correct
OTCO.BSE	OTCO International Ltd	20230203	5.42	5.87	5.42	5.44	1210	5.44	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230203	6.4	6.4	6.4	6.4	5485	6.4
PAGEIND.BSE	Page Industries Limited	20230203	40277.8008	40347.3516	39727	39815.8984	153	39815.8984	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230203	70	70	58.85	61.8	83781	61.8	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230203	8.2	8.39	7.78	7.87	95181	7.87	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230203	89.9	89.9	83.85	84.8	70681	84.8	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230203	67.4	67.4	63.35	65.05	7387	65.05	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230203	9.35	9.35	8.72	8.96	49191	7.2287	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230203	26.2	26.2	24.5	26.1	102	26.1	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230203	254	254	244	245.1	439	245.1	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230203	11.91	11.91	10.92	11.2	2142	11.2	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230203	43.35	43.35	43.35	43.35	15085	43.35
PECOS.BSE	Pecos Hotels and Pubs Limited	20230203	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230203	851	878.8	851	876.55	37437	876.55	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230203	55	55.55	52.5	54.7	51732	54.7	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230203	138.7	141.8	135.7	141.45	362251	141.45	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230203	4121.6	4121.6	4072.2	4096.95	301	4096.95	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230203	43	47.3	42.8	46.95	3935	46.95	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230203	28	28	28	28	1	28
PIFL.BSE	Pacheli Industrial Finance Limited	20230203	7.22	7.22	7.22	7.22	200	7.22
PIIND.BSE	PI Industries Limited	20230203	2973.05	3060.5	2973.05	3027.2	4329	3027.2	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230203	7.3	7.3	6.7	6.71	6114	6.71	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230203	64	64	61.4	62.05	7426	62.05	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230203	169.05	177.2	164.8	172.75	729	172.75	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230203	213.7	215.2	210.4	214.85	245447	209.8961	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230203	67.8	68.45	64.15	66.1	109243	66.1	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230203	410	410	393.5	395.9	17695	395.9	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230203	190.05	200	185.6	196.7	53777	196.7	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230203	12	12	11.21	11.95	4029	11.95	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230203	101	101.15	96.45	98.6	319	98.6	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230203	27.2	27.25	26	26.55	89075	26.55	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230203	227.4	227.4	227.4	227.4	0	227.4
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230203	940	940	886.1	897.55	443	897.55	down	down	correct
PVR.BSE	PVR Limited	20230203	1670.05	1718.4	1670.05	1690.55	16967	1690.55	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230203	49.74	49.74	49.19	49.22	4753	49.22	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230203	3.65	3.65	3.64	3.64	156	3.64	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230203	26.75	29.5	26.7	26.7	642	26.7	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230203	65	67.35	65	67.35	6562	67.35	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230203	1119.05	1173.6	1116.3	1146.8	11199	1146.8	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230203	11.3	11.8	10.72	11.58	4401	11.58	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230203	905	975.25	865.95	946.9	52802	946.9	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230203	770.05	791.45	767.45	787.85	2235	787.85	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230203	18.55	18.95	17.65	17.85	1555423	17.85	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230203	56.95	57	52.3	56.9	8757	56.9	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230203	672.05	687.05	669.5	682.8	7063	682.8	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230203	6.39	6.65	6.39	6.57	5279	6.57	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230203	204.1	205	197	200.95	1222	200.95	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230203	3832	3832	3515	3515.95	75	3515.95	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230203	21.05	22.15	21.05	21.05	315	21.05
RBL.BSE	Rane Brake Lining Limited	20230203	704	704	696	701.2	100	701.2	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230203	155.1	158.25	152.25	157.4	603990	157.4	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230203	24.4	26.9	24.4	26.9	158	26.9	up	down	incorrect
RCOM.BSE	Reliance Communications Limited	20230203	1.9	1.99	1.81	1.91	2605013	1.91	up	up	correct
RECLTD.BSE	REC Limited	20230203	118	118.95	115.55	118.75	600850	115.5591	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20230203	9.55	9.55	9.55	9.55	69829	9.55
REGENTRP.BSE	Regent Enterprises Limited	20230203	4	4.15	3.8	3.81	55460	3.81	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230203	790.05	810	790.05	804.85	19141	804.85	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230203	10.12	10.12	10.12	10.12	0	10.12
RELIABVEN.BSE	Reliable Ventures India Limited	20230203	12.97	12.97	12.03	12.39	1754	12.39	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230203	2345	2347.8999	2293.2	2329.05	148804	2329.05	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230203	243.3	245.85	235.4	236.05	21	236.05	down	down	correct
RML.BSE	Rane (Madras) Limited	20230203	410.1	415.6	398.1	400.8	1321	400.8	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230203	2.75	2.78	2.61	2.61	355353	2.61	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230203	17.2	17.25	17.2	17.2	1900	17.2
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230203	13.29	13.95	12.63	13.94	958	13.94	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230203	12	12.12	11.38	11.75	7145616	11.75	down	down	correct
RSCINT.BSE	RSC International Limited	20230203	5.61	5.61	5.61	5.61	81	5.61
RSDFIN.BSE	RSD Finance Limited	20230203	114.75	114.75	90.2	94.5	131	94.5	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230203	243.2	280.85	240.8	244.05	15605	244.05	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230203	149	149	137.6	144	20770	144	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230203	73.5	74.95	72.5	73.4	19127	73.4	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230203	359.5	361	323.3	335.2	17291	335.2	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230203	12.31	12.85	11.94	12.18	37894	12.18	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230203	114.2	118.5	113.2	116.75	63090	116.75	up	up	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20230203	15.65	15.65	15.65	15.65	0	15.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230203	51.95	53.9	42.35	46.2	11519	46.2	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230203	250	257	242.7	252.05	447	252.05	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230203	3.35	3.51	3.25	3.43	50754	3.43	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230203	147.3	153.2	145	153	2814	153	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230203	925	945	902.25	938.9	29086	938.9	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230203	205	205	197.65	200	1372	200	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230203	331.7	335.4	323	333.75	16464	333.75	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230203	35.5	36.7	35.2	36.7	1184	36.7	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20230203	5439.9502	5439.9502	5350	5358.5498	1718	5358.5498	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230203	0.65	0.66	0.64	0.66	246487	0.66	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230203	39.4	39.4	36	38.8	47559	38.8	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230203	738.25	757.35	734.05	753.6	56632	753.6	up	up	correct
SBIN.BSE	State Bank of India	20230203	535	546	519.4	544.45	1735194	544.45	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230203	638.02	650.9	638.02	649.41	13519	649.41	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230203	128.45	128.45	115.55	120.45	323311	120.45	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230203	25.75	25.75	25.75	25.75	0	25.75
SGL.BSE	STL Global Limited	20230203	15.45	15.85	14.65	15	2710	15	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230203	640.45	645.7	625.9	640.7	1087	640.7	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230203	34	34	32.3	32.3	71	32.3	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230203	18.2	20.05	18.2	20	3787	20	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230203	21.3	21.3	20.35	20.35	45	20.35	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230203	246.3	246.3	231.95	242.25	6456	242.25	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230203	188.55	196.05	183.6	185.85	11407	185.85	down	down	correct
SHIVAEXPO.BSE	Shiva Granito Export Limited	20230203	11.05	11.05	11.05	11.05	40000	11.05
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230203	26.25	26.25	25.5	25.85	8652	25.85	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230203	93.05	93.95	92.45	92.5	207	92.5	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230203	7.75	7.75	7.5	7.5	283	7.5	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230203	24360.0508	24732.8496	24360.0508	24486.9004	1042	24486.9004	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230203	156	158.75	155.85	156.95	1169	156.95	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230203	29.95	29.95	29.95	29.95	24	29.95
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230203	272.1	275.5	266	273.35	1288	273.35	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230203	0.45	0.45	0.45	0.45	0	0.45
SIGNETIND.BSE	Signet Industries Limited	20230203	36.7	36.8	35.95	36.35	2187	36.35	down	down	correct
SILINV.BSE	SIL Investments Limited	20230203	323.6	323.6	311.05	321.3	33	321.3	down	down	correct
SITINET.BSE	SITI Networks Limited	20230203	1.49	1.51	1.44	1.47	1216194	1.47	down	down	correct
SML.BSE	Soni Medicare Limited	20230203	24	24	23.75	23.75	211	23.75	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230203	74	74.65	72	74.4	5863	74.4	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230203	265.55	265.55	256	260.6	1937	260.6	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230203	17.95	18.3	17.45	17.65	1864767	17.65	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230203	25.75	28.35	25.1	28.25	22843	28.25	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230203	1.7	1.8	1.57	1.65	40394	1.65	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230203	17.25	17.25	16.1	16.95	41	16.95	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230203	50.9	51.95	48.5	51.95	8165	51.95	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230203	67	67.2	64.7	66	26531	66	down	down	correct
SRF.BSE	SRF Limited	20230203	2218.95	2227.15	2180	2204.85	17417	2201.2733	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230203	37.8	37.8	36.25	37.6	611	37.6	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230203	3.78	3.95	3.78	3.95	126	3.95	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230203	145	147.2	140.45	143.6	13401	143.6	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230203	0.76	0.76	0.76	0.76	0	0.76
STAR.BSE	Strides Pharma Science Limited	20230203	301.65	304.3	294.8	296.5	13962	296.5	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230203	164	164.85	151.2	157.85	3673	157.85	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230203	134.75	139.25	129.7	133.05	3018	133.05	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230203	16	16	15.9	15.9	775	15.9	down	up	incorrect
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230203	4600	4665	4560.2998	4627.0498	986	4627.0498	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230203	2312.8501	2320.95	2288.8	2306.6499	242	2306.6499	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230203	149.5	149.5	139.15	145.2	273	145.2	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230203	1002.05	1032	1002.05	1027.65	215954	1019.9859	up	down	incorrect
SUNTV.BSE	Sun TV Network Limited	20230203	460	460	441.45	447.35	96445	447.35	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230203	8	8.61	8	8.01	5050	8.01	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230203	322.95	328.15	320.65	324.15	10212	324.15	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230203	10.85	11.19	10.42	10.77	19207	10.77	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230203	58.35	61.9	55.5	56.9	27516	56.9	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230203	60	60.5	58.7	59.4	25702	59.4	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230203	9.23	9.29	8.72	9.07	42118247	9.07	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230203	6.02	6.15	5.94	6.08	35668	6.08	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230203	0.47	0.48	0.45	0.45	731889	0.45	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230203	966.25	966.25	952	955.95	1985	955.95	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230203	194.65	194.65	184.3	186.9	11935	186.9	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230203	21.5	21.65	20.8	20.95	29043	20.95	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230203	12.15	12.65	12.12	12.12	3150	12.12	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230203	739.4	741.15	720.4	725.75	52960	725.75	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230203	445.55	450.75	442.4	445.45	439224	445.45	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230203	120	120.95	117.2	120.1	2091368	120.1	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230203	1.29	1.31	1.28	1.29	204330	1.29
TCS.BSE	Tata Consultancy Services Limited	20230203	3492.6001	3498	3452.45	3481.8501	125650	3481.8501	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230203	1022	1025.85	1003.05	1012.05	54316	1012.05	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230203	7.2	7.2	6.21	6.97	2867	6.97	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230203	47.45	51.45	47.45	50.55	501725	50.55	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230203	43.45	43.85	42.25	43.75	2877	43.75	up	down	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230203	527.55	536.6	507	514.75	9504	514.75	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230203	113	113.75	106.55	108.5	18442	108.5	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230203	965.05	976.75	962	965.15	1400	965.15	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230203	83.8	83.8	80	80.65	144870	80.65	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230203	925	925	882.35	903.2	983	903.2	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230203	2720	2731.3	2590.8	2686.05	12746	2686.05	down	down	correct
TIMKEN.BSE	Timken India Limited	20230203	3193.95	3193.95	3072.1001	3084.2	1585	3084.2	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230203	342.15	350	336.8	347.6	39228	347.6	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230203	1546.1	1594.8	1502.4	1554.1	1297	1554.1	up	up	correct
TITAN.BSE	Titan Company Limited	20230203	2315.05	2470	2315.05	2463.2	98730	2463.2	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230203	231.3	234.95	225.05	229.3	14429	229.3	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230203	15.65	15.7	15.05	15.65	439	15.65
TRIDENT.BSE	Trident Limited	20230203	33.4	33.55	32.5	32.7	1077207	32.7	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230203	70.95	72.55	68.7	70.85	134109	70.85	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20230203	74.4	74.4	74.4	74.4	16000	74.4
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230203	78.25	78.5	74.3	77.5	349066	77.5	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230203	32.6	32.6	31.6	32.3	587795	32.3	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230203	251	294	241.45	286.1	100811	286.1	up	up	correct
UBL.BSE	United Breweries Limited	20230203	1593.7	1596.1	1574.2	1577.75	3314	1577.75	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230203	122.5	122.55	118.1	119.8	1955	119.8	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230203	92.3	92.3	86.5	87.55	86555	87.55	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230203	7170	7220	7130.5	7185.3999	16719	7185.3999	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230203	335.05	338.95	329.8	336.15	16986	336.15	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230203	49.25	49.3	49.25	49.3	600	49.3	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230203	222.6	226	219.4	223.6	2782	223.6	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230203	4.06	4.06	4	4	2732	4	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230203	139.5	139.5	133.8	135.9	1226	135.9	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230203	45.25	48	44.9	47	113730	47	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230203	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230203	335	351.85	324.9	336.35	13033	336.35	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230203	14.16	14.16	12.83	12.83	2252	12.83	down	up	incorrect
UPL.BSE	UPL Limited	20230203	707.75	717.7	698	716.05	45089	716.05	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20230203	180.15	184.85	178.5	182.85	71749	182.85	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230203	26.95	27.1	25.65	26.1	467992	26.1	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230203	21.7	22.5	20.5	21.55	27790	21.55	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230203	26.95	27	24.75	26.55	2453	26.55	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230203	11.85	11.9	11.45	11.55	5392	11.55	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230203	287	287	275.4	279.7	12571	279.7	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230203	24.9	25.45	24.25	24.85	63442	24.85	down	down	correct
VCU.BSE	VCU Data Management Limited	20230203	8.38	8.38	7.61	7.68	76005	7.68	down	down	correct
VEDL.BSE	Vedanta Limited	20230203	320	323	308	314.3	921556	314.3	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230203	1818.95	1818.95	1759.6	1777.15	1009	1777.15	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230203	230	230	230	230	365	230
VERTEX.BSE	Vertex Securities Limited	20230203	2.65	2.65	2.65	2.65	611	2.65
VHL.BSE	Vardhman Holdings Limited	20230203	2673.05	2673.05	2640	2659.8501	56	2659.8501	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230203	377	383.95	360.4	371.35	4977	371.35	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230203	685	691.75	679	686.4	6796	686.4	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230203	190.6	209.85	190.6	207.35	16641	207.35	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230203	36.45	38.7	35.55	36.8	5271	36.8	up	down	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230203	1.08	1.08	1.08	1.08	24125	1.08
VISAKAIND.BSE	Visaka Industries Limited	20230203	400	413.1	400	412.3	303	412.3	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230203	76.5	78.4	74	74.65	3627	74.65	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230203	283	289.8	266.35	281.75	18395	281.75	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230203	9.99	10.4	9.8	9.99	30055	9.99
VIVIDIND.BSE	Vivid Global Industries Limited	20230203	25.55	26.25	25.3	26.2	2153	26.2	up	down	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230203	30	32.5	29.95	32.5	8020	32.5	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230203	10	10	10	10	0	10
VLSFINANCE.BSE	VLS Finance Limited	20230203	184.5	186.7	183.65	185	21849	185	up	up	correct
VMS.BSE	VMS Industries Limited	20230203	16.5	16.95	16	16.55	11996	16.55	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230203	1119.9	1150	1075.05	1125.7	1470	1125.7	up	up	correct
VOLTAS.BSE	Voltas Limited	20230203	823	825.1	809	812.7	43570	812.7	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230203	317.45	325.3	312.55	318.25	9800	318.25	up	up	correct
VSTIND.BSE	VST Industries Limited	20230203	2980	3023.75	2939.25	2979.3501	1142	2979.3501	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230203	2258.75	2332.1499	2238.7	2300	132	2300	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230203	298.1	298.1	287.8	294.25	27602	294.25	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230203	315	320.5	309	315.1	28037	315.1	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230203	0.93	0.93	0.87	0.9	160251	0.9	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230203	67.15	68.7	66.5	68.1	16622	68.1	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230203	52.3	52.3	45.05	46.4	3680	46.4	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230203	69	69	69	69	515	69
WEBELSOLAR.BSE	Websol Energy System Limited	20230203	91.6	93.8	89	91.2	47335	91.2	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230203	209.05	214.5	182.6	191.25	332792	191.25	down	up	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230203	7.03	7.38	7.03	7.38	1700	7.38	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230203	7993.3501	8040.75	7955.6001	7955.6499	35	7955.6499	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230203	696.55	699.15	680	691.75	7810	691.75	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230203	283	289.95	267.5	287.85	2183	287.85	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230203	1269.95	1272.75	1218.2	1260.45	16605	1260.45	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230203	19.45	19.8	18.85	19.8	2221	19.8	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230203	46.8	48.5	45.75	46.2	14874	46.2	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230203	78.7	78.7	75.25	76.15	12978	76.15	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230203	130.4	143	130.4	130.7	303	130.7	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230203	195.55	202.6	192.15	194.6	34739	194.6	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230203	34.7	34.7	32	32.2	4305	32.2	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230203	61.5	62.6	60.3	61.2	6228	61.2	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230203	27.7	27.7	24.05	26.55	33643	26.55	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230203	0.85	0.86	0.79	0.81	918637	0.81	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230203	19.35	20.75	19.35	19.4	46401	19.4	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230203	1475.5	1498.85	1431.55	1442.7	10776	1442.7	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230203	16.85	17.15	16.15	16.45	20205206	16.45	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230203	3.6	3.6	3.59	3.59	41164	3.59	down	down	correct
YORKEXP.BSE	York Exports Limited	20230203	51.4	51.4	47.4	49.75	1282	49.75	down	down	correct
YUKEN.BSE	Yuken India Limited	20230203	535.05	555	535.05	542.7	675	542.7	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230203	14.85	14.85	14.17	14.17	397	14.17	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230203	223.95	223.95	216.7	220.45	244816	220.45	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230203	6.6	6.6	6.16	6.26	65325	6.26	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230203	4.83	4.94	4.8	4.9	33936	4.9	up	up	correct